Trang chủGiá dầu quốc tế hàng ngày

Tổng hợp wti và Brent 2013

Ngày

Wti

Brent

2013-01-01

#N/A

#N/A

2013-01-02

93.14

112.98

2013-01-03

92.97

113.03

2013-01-04

93.12

112.58

2013-01-07

93.20

112.49

2013-01-08

93.21

113.03

2013-01-09

93.08

113.07

2013-01-10

93.81

112.97

2013-01-11

93.60

110.3

2013-01-14

94.27

111.32

2013-01-15

93.26

111.72

2013-01-16

94.28

110.97

2013-01-17

95.49

111.01

2013-01-18

95.61

111.71

2013-01-21

#N/A

#N/A

2013-01-22

96.09

112.72

2013-01-23

95.06

113.68

2013-01-24

95.35

114.59

2013-01-25

95.15

113.88

2013-01-28

95.95

113.92

2013-01-29

97.62

115.22

2013-01-30

97.98

115.42

2013-01-31

97.65

115.55

2013-02-01

97.46

115.55

2013-02-04

96.21

116.06

2013-02-05

96.68

117.03

2013-02-06

96.44

116.61

2013-02-07

95.84

117.17

2013-02-08

95.71

118.9

2013-02-11

97.01

118.29

2013-02-12

97.48

117.89

2013-02-13

97.03

118.43

2013-02-14

97.30

118.48

2013-02-15

95.95

117.4

2013-02-18

#N/A

#N/A

2013-02-19

96.69

117.04

2013-02-20

94.92

116.23

2013-02-21

92.79

114.19

2013-02-22

93.12

113.74

2013-02-25

92.74

114.55

2013-02-26

92.63

112.96

2013-02-27

92.84

112.24

2013-02-28

92.03

112.2

2013-03-01

90.71

110.14

2013-03-04

90.13

109.9

2013-03-05

90.88

110.42

2013-03-06

90.47

110.27

2013-03-07

91.53

110.42

2013-03-08

92.01

108.91

2013-03-11

92.07

108.64

2013-03-12

92.44

108.48

2013-03-13

92.47

107.51

2013-03-14

93.03

108.1

2013-03-15

93.49

109.32

2013-03-18

93.71

108.54

2013-03-19

92.44

106.91

2013-03-20

93.21

108.27

2013-03-21

92.46

106.41

2013-03-22

93.41

106.51

2013-03-25

94.55

106.66

2013-03-26

95.99

107.1

2013-03-27

96.53

108.51

2013-03-28

97.24

108.46

2013-03-29

#N/A

#N/A

2013-04-01

97.10

108.76

2013-04-02

97.23

109.66

2013-04-03

95.02

107.82

2013-04-04

93.26

105.09

2013-04-05

92.76

103.98

2013-04-08

93.36

103.16

2013-04-09

94.18

104.08

2013-04-10

94.59

104.8

2013-04-11

93.44

103.62

2013-04-12

91.23

100.58

2013-04-15

88.75

99.32

2013-04-16

88.73

97.88

2013-04-17

86.65

96.84

2013-04-18

87.83

97.48

2013-04-19

88.04

98.94

2013-04-22

88.81

99.07

2013-04-23

89.21

99.25

2013-04-24

91.07

100.71

2013-04-25

93.27

101.62

2013-04-26

92.63

102.39

2013-04-29

94.09

102.88

2013-04-30

93.22

101.53

2013-05-01

90.74

98.34

2013-05-02

93.70

100.32

2013-05-03

95.25

104.6

2013-05-06

95.80

105

2013-05-07

95.28

105.18

2013-05-08

96.24

103.79

2013-05-09

96.09

103.59

2013-05-10

95.81

101.31

2013-05-13

94.76

102.17

2013-05-14

93.96

102.7

2013-05-15

93.95

101.57

2013-05-16

94.85

104.27

2013-05-17

95.72

103.83

2013-05-20

96.29

104.55

2013-05-21

95.55

103.1

2013-05-22

93.98

102.14

2013-05-23

94.12

100.46

2013-05-24

93.84

101.24

2013-05-27

#N/A

#N/A

2013-05-28

94.65

103.77

2013-05-29

93.13

102.14

2013-05-30

93.57

101.79

2013-05-31

91.93

100.43

2013-06-03

93.41

101.63

2013-06-04

93.36

102.04

2013-06-05

93.66

103.51

2013-06-06

94.71

103.37

2013-06-07

96.11

104.07

2013-06-10

95.82

103.87

2013-06-11

95.50

101.5

2013-06-12

95.98

103.11

2013-06-13

96.66

103.38

2013-06-14

97.83

105.1

2013-06-17

97.86

105.8

2013-06-18

98.46

105.21

2013-06-19

98.24

105.56

2013-06-20

94.89

102.72

2013-06-21

93.81

100.36

2013-06-24

95.07

99.8

2013-06-25

95.25

101.51

2013-06-26

95.47

100.62

2013-06-27

97.00

102.74

2013-06-28

96.36

102.49

2013-07-01

97.94

103.19

2013-07-02

99.65

103.96

2013-07-03

101.92

106.12

2013-07-04

#N/A

#N/A

2013-07-05

103.09

107.46

2013-07-08

103.03

107.75

2013-07-09

103.46

107.9

2013-07-10

106.41

108.43

2013-07-11

104.77

108.18

2013-07-12

105.85

109.03

2013-07-15

106.20

109.05

2013-07-16

105.88

109.29

2013-07-17

106.39

109.67

2013-07-18

107.94

109.71

2013-07-19

108.00

109.34

2013-07-22

106.61

108.82

2013-07-23

107.13

109.27

2013-07-24

105.41

108.23

2013-07-25

105.47

108.1

2013-07-26

104.76

107.57

2013-07-29

104.61

108.1

2013-07-30

103.14

107.47

2013-07-31

105.10

107.89

2013-08-01

107.93

109.94

2013-08-02

106.94

109.63

2013-08-05

106.61

109.81

2013-08-06

105.32

108.77

2013-08-07

104.41

108.39

2013-08-08

103.45

107.32

2013-08-09

106.04

108.49

2013-08-12

106.19

109.28

2013-08-13

106.78

110.69

2013-08-14

106.89

110.26

2013-08-15

107.43

111.58

2013-08-16

107.58

111.82

2013-08-19

107.14

111.41

2013-08-20

104.90

110.74

2013-08-21

103.93

110.82

2013-08-22

104.93

110.51

2013-08-23

106.48

112.12

2013-08-26

105.88

112.23

2013-08-27

109.11

115.21

2013-08-28

110.17

116.27

2013-08-29

108.51

116.91

2013-08-30

107.98

115.97

2013-09-02

#N/A

#N/A

2013-09-03

108.67

115.49

2013-09-04

107.29

115.65

2013-09-05

108.50

115.81

2013-09-06

110.62

117.15

2013-09-09

109.62

115.2

2013-09-10

107.48

112.1

2013-09-11

107.65

112.37

2013-09-12

108.72

113.11

2013-09-13

108.31

113.31

2013-09-16

106.54

110.86

2013-09-17

105.36

109.05

2013-09-18

108.23

109.09

2013-09-19

106.26

110.66

2013-09-20

104.70

110.22

2013-09-23

103.62

108.56

2013-09-24

103.22

107.68

2013-09-25

102.68

109.46

2013-09-26

103.10

108.86

2013-09-27

102.86

109.45

2013-09-30

102.36

107.85

2013-10-01

102.09

107.32

2013-10-02

104.15

109.09

2013-10-03

103.29

109.49

2013-10-04

103.83

109.42

2013-10-07

103.07

109.66

2013-10-08

103.54

110.56

2013-10-09

101.63

109.02

2013-10-10

103.08

111.63

2013-10-11

102.17

110.65

2013-10-14

102.46

110.13

2013-10-15

101.15

110.67

2013-10-16

102.34

110.79

2013-10-17

100.72

109.55

2013-10-18

100.87

109.4

2013-10-21

99.28

109.47

2013-10-22

97.63

109.57

2013-10-23

96.90

107.74

2013-10-24

96.65

106.63

2013-10-25

97.40

105.7

2013-10-28

98.74

108.29

2013-10-29

98.29

108.04

2013-10-30

96.81

108.41

2013-10-31

96.29

107.53

2013-11-01

94.56

105.78

2013-11-04

94.58

104.85

2013-11-05

93.40

105.01

2013-11-06

94.74

105.46

2013-11-07

94.25

103.08

2013-11-08

94.56

104.29

2013-11-11

95.13

105.76

2013-11-12

93.12

106.29

2013-11-13

93.91

106.9

2013-11-14

93.76

108.29

2013-11-15

93.80

108.25

2013-11-18

93.03

108.8

2013-11-19

93.35

108.29

2013-11-20

93.34

108.27

2013-11-21

95.35

109.9

2013-11-22

94.53

111.36

2013-11-25

93.86

110.83

2013-11-26

93.41

112.04

2013-11-27

92.05

111.32

2013-11-28

#N/A

#N/A

2013-11-29

92.55

111.07

2013-12-02

93.61

111.49

2013-12-03

95.83

113.06

2013-12-04

96.97

113.27

2013-12-05

97.14

112.07

2013-12-06

97.48

111.5

2013-12-09

97.10

110.07

2013-12-10

98.32

108.91

2013-12-11

97.25

109.47

2013-12-12

97.21

108.99

2013-12-13

96.27

108.08

2013-12-16

97.18

110.3

2013-12-17

96.99

108.91

2013-12-18

97.59

109.56

2013-12-19

98.40

110.78

2013-12-20

99.11

112.15

2013-12-23

98.62

111.58

2013-12-24

98.87

111.57

2013-12-25

#N/A

#N/A

2013-12-26

99.18

111.65

2013-12-27

99.94

112.06

2013-12-30

98.90

110.47

2013-12-31

98.17

109.95

 

 

 

 

Các tin khác