Trang chủLịch sử giá quốc tế

Tổng hợp wti và Brent 2012

Ngày Wti Brent
1/2/2012 #N/A  
1/3/2012 102.96  
1/4/2012 103.22  
1/5/2012 101.81  
1/6/2012 101.56  
1/9/2012 101.31  
1/10/2012 102.24  
1/11/2012 100.89  
1/12/2012 99.03  
1/13/2012 98.69  
1/16/2012 #N/A  
1/17/2012 100.7  
1/18/2012 100.61  
1/19/2012 100.32  
1/20/2012 98.15  
1/23/2012 99.47  
1/24/2012 98.84  
1/25/2012 99.23  
1/26/2012 99.76  
1/27/2012 99.47  
1/30/2012 98.75  
1/31/2012 98.46  
2/1/2012 97.63  
2/2/2012 96.36  
2/3/2012 97.8  
2/6/2012 96.89  
2/7/2012 98.55  
2/8/2012 98.8  
2/9/2012 99.88  
2/10/2012 98.68  
2/13/2012 100.39  
2/14/2012 100.82  
2/15/2012 101.82  
2/16/2012 102.33  
2/17/2012 103.27  
2/20/2012 #N/A  
2/21/2012 105.88  
2/22/2012 105.99  
2/23/2012 107.44  
2/24/2012 109.39  
2/27/2012 108.49  
2/28/2012 106.59  
2/29/2012 107.08  
3/1/2012 108.76  
3/2/2012 106.68  
3/5/2012 106.7  
3/6/2012 104.71  
3/7/2012 106.16  
3/8/2012 106.65  
3/9/2012 107.4  
3/12/2012 106.34  
3/13/2012 106.7  
3/14/2012 105.49  
3/15/2012 105.19  
3/16/2012 107.03  
3/19/2012 108.09  
3/20/2012 105.68  
3/21/2012 106.87  
3/22/2012 104.98  
3/23/2012 106.43  
3/26/2012 107.07  
3/27/2012 107.32  
3/28/2012 105.4  
3/29/2012 102.79  
3/30/2012 103.03  
4/2/2012 105.25  
4/3/2012 104.02  
4/4/2012 101.53  
4/5/2012 103.29  
4/6/2012 #N/A  
4/9/2012 102.45  
4/10/2012 101.12  
4/11/2012 102.66  
4/12/2012 103.69  
4/13/2012 102.84  
4/16/2012 102.92  
4/17/2012 104.23  
4/18/2012 102.65  
4/19/2012 102.38  
4/20/2012 103.58  
4/23/2012 102.68  
4/24/2012 103.1  
4/25/2012 103.72  
4/26/2012 104.56  
4/27/2012 104.86  
4/30/2012 104.89  
5/1/2012 106.17 119.57
5/2/2012 105.25 117.57
5/3/2012 102.56 115.91
5/4/2012 98.49 111.66
5/7/2012 97.86 #N/A
5/8/2012 97.13 110.48
5/9/2012 96.8 111.89
5/10/2012 97.1 112.24
5/11/2012 96.03 112.5
5/14/2012 94.75 110.79
5/15/2012 93.97 111.4
5/16/2012 92.78 109.8
5/17/2012 92.53 109.31
5/18/2012 91.51 108.03
5/21/2012 92.57 109.02
5/22/2012 91.44 109.76
5/23/2012 89.4 106.88
5/24/2012 90.36 107.2
5/25/2012 90.64 107.86
5/28/2012 #N/A #N/A
5/29/2012 90.75 107.55
5/30/2012 87.79 103.85
5/31/2012 86.52 103.86
6/1/2012 83.17 98.63
6/4/2012 83.95 97.74
6/5/2012 84.31 98.65
6/6/2012 85.05 101.14
6/7/2012 84.78 100.05
6/8/2012 84.08 97.57
6/11/2012 82.58 98.6
6/12/2012 83.35 96.59
6/13/2012 82.56 97.29
6/14/2012 83.83 96.46
6/15/2012 84.03 97.13
6/18/2012 83.26 95.21
6/19/2012 83.99 95.14
6/20/2012 81.06 93.5
6/21/2012 77.91 89.22
6/22/2012 79.33 89.22
6/25/2012 78.76 88.69
6/26/2012 79.34 90.19
6/27/2012 80.27 92.06
6/28/2012 77.72 91.02
6/29/2012 85.04 94.17
7/2/2012 83.72 95.28
7/3/2012 87.74 99.89
7/4/2012 #N/A #N/A
7/5/2012 87.11 101.54
7/6/2012 84.37 98.5
7/9/2012 85.93 99.94
7/10/2012 83.92 99.15
7/11/2012 85.88 99.23
7/12/2012 86.02 99.18
7/13/2012 87.15 101.91
7/16/2012 88.41 102.1
7/17/2012 89.07 104.21
7/18/2012 89.88 105.92
7/19/2012 92.78 107.79
7/20/2012 91.56 106.98
7/23/2012 87.77 103.91
7/24/2012 88.28 103.57
7/25/2012 88.8 102.35
7/26/2012 89.4 104.77
7/27/2012 90.13 106.3
7/30/2012 89.8 106.54
7/31/2012 88.08 105.93
8/1/2012 88.99 106.78
8/2/2012 87.22 107.55
8/3/2012 91.4 109.57
8/6/2012 92.3 110.01
8/7/2012 93.68 112.39
8/8/2012 93.39 113.42
8/9/2012 93.39 113.52
8/10/2012 92.94 113.13
8/13/2012 92.76 114.48
8/14/2012 93.4 113.9
8/15/2012 94.35 115.51
8/16/2012 95.66 116.12
8/17/2012 96 115.2
8/20/2012 96.03 115.5
8/21/2012 96.55 116.03
8/22/2012 96.89 115.77
8/23/2012 95.87 117.45
8/24/2012 95.78 115.76
8/27/2012 95.54 113.74
8/28/2012 96.3 112.62
8/29/2012 95.5 112.53
8/30/2012 94.61 112.28
8/31/2012 96.47 113.93
9/3/2012 #N/A #N/A
9/4/2012 95.34 114.98
9/5/2012 95.37 113.32
9/6/2012 95.58 114.5
9/7/2012 96.41 113.64
9/10/2012 96.52 113.84
9/11/2012 97.03 114.86
9/12/2012 97.02 114.86
9/13/2012 98.3 116
9/14/2012 98.94 117.48
9/17/2012 96.51 116.7
9/18/2012 95.25 113.29
9/19/2012 91.97 108.49
9/20/2012 92.14 109.41
9/21/2012 92.64 111.27
9/24/2012 91.68 109.2
9/25/2012 91.07 110.77
9/26/2012 89.92 108.99
9/27/2012 91.89 111.45
9/28/2012 92.18 111.36
10/1/2012 92.44 112.58
10/2/2012 91.88 112.49
10/3/2012 88.19 109.32
10/4/2012 91.69 110.48
10/5/2012 89.87 112.17
10/8/2012 89.43 112.6
10/9/2012 92.42 114.32
10/10/2012 91.24 116.11
10/11/2012 92.19 116.18
10/12/2012 91.83 115.17
10/15/2012 91.84 115
10/16/2012 92.07 115
10/17/2012 92.04 113.49
10/18/2012 92 112.58
10/19/2012 90 111.89
10/22/2012 88.3 109.62
10/23/2012 86.65 107.53
10/24/2012 85.39 107.66
10/25/2012 85.59 107.64
10/26/2012 85.84 108.9
10/29/2012 85.52 109.33
10/30/2012 85.65 109.4
10/31/2012 86.23 109.89
11/1/2012 87.05 108.84
11/2/2012 84.9 106.79
11/5/2012 85.64 105.59
11/6/2012 88.62 109.27
11/7/2012 84.5 108.21
11/8/2012 85.07 107.23
11/9/2012 86.08 108.61
11/12/2012 85.56 110.23
11/13/2012 85.38 108.82
11/14/2012 86.32 109.66
11/15/2012 85.45 110.07
11/16/2012 86.62 106.81
11/19/2012 89.05 110.06
11/20/2012 86.46 110.01
11/21/2012 87.08 110.81
11/22/2012 #N/A #N/A
11/23/2012 87.01 110.14
11/26/2012 87.28 110.18
11/27/2012 86.81 109.33
11/28/2012 86.1 108.26
11/29/2012 87.64 110.47
11/30/2012 88.54 110.84
12/3/2012 88.69 111.27
12/4/2012 88.04 109.99
12/5/2012 87.36 108.96
12/6/2012 85.47 108.01
12/7/2012 85.45 107.16
12/10/2012 85.14 108.25
12/11/2012 85.36 107.6
12/12/2012 86.35 110.17
12/13/2012 85.39 110.18
12/14/2012 86.32 109.28
12/17/2012 86.71 109.35
12/18/2012 87.46 109.96
12/19/2012 89.09 109.95
12/20/2012 89.76 110.57
12/21/2012 88.2 109.13
12/24/2012 88.29 108.44
12/25/2012 #N/A #N/A
12/26/2012 90.71 110.72
12/27/2012 90.91 110.04
12/28/2012 90.66 110.05
12/31/2012 91.83 110.8

Các tin khác