Trang chủLịch sử giá quốc tế

Tổng hợp wti và Brent 2014

Ngày

Wti

Brent

2014-01-01

#N/A

#N/A

2014-01-02

95.14

107.94

2014-01-03

93.66

106.57

2014-01-06

93.12

106.71

2014-01-07

93.31

107.01

2014-01-08

91.90

107.42

2014-01-09

91.36

107.49

2014-01-10

92.39

106.44

2014-01-13

91.45

108.02

2014-01-14

92.15

107.12

2014-01-15

93.78

108.09

2014-01-16

93.54

107.46

2014-01-17

93.96

108.45

2014-01-20

#N/A

108.01

2014-01-21

94.51

109.17

2014-01-22

96.35

109.69

2014-01-23

97.23

109.69

2014-01-24

96.66

109.14

2014-01-27

95.82

108.72

2014-01-28

97.49

109.1

2014-01-29

97.34

108.83

2014-01-30

98.25

109.36

2014-01-31

97.55

108.16

2014-02-03

96.44

106.55

2014-02-04

97.24

107.04

2014-02-05

97.40

106.81

2014-02-06

97.84

108.15

2014-02-07

99.98

110.12

2014-02-10

100.12

110.18

2014-02-11

99.96

109.21

2014-02-12

100.38

108.62

2014-02-13

100.27

108.98

2014-02-14

100.31

108.63

2014-02-17

#N/A

#N/A

2014-02-18

102.54

110.14

2014-02-19

103.46

110.37

2014-02-20

103.20

109.42

2014-02-21

102.53

109.03

2014-02-24

103.17

109.76

2014-02-25

102.20

109.19

2014-02-26

102.93

109.39

2014-02-27

102.68

108.54

2014-02-28

102.88

108.98

2014-03-03

105.34

111.26

2014-03-04

103.64

109.17

2014-03-05

101.75

108.15

2014-03-06

101.82

107.99

2014-03-07

102.82

109.14

2014-03-10

101.39

108.27

2014-03-11

100.29

108.35

2014-03-12

98.29

107.88

2014-03-13

98.57

107.48

2014-03-14

99.23

108.08

2014-03-17

98.43

106.99

2014-03-18

100.08

106.79

2014-03-19

100.71

105.95

2014-03-20

99.68

105.73

2014-03-21

99.97

107.2

2014-03-24

100.05

106.59

2014-03-25

99.66

107.01

2014-03-26

100.61

105.9

2014-03-27

101.25

106.58

2014-03-28

101.73

106.64

2014-03-31

101.57

105.95

2014-04-01

99.69

105.7

2014-04-02

99.60

103.37

2014-04-03

100.29

104.88

2014-04-04

101.16

106.41

2014-04-07

100.43

104.89

2014-04-08

102.57

105.83

2014-04-09

103.55

107.39

2014-04-10

103.37

107.1

2014-04-11

103.68

107.34

2014-04-14

104.05

107.68

2014-04-15

103.70

109.1

2014-04-16

103.71

109.71

2014-04-17

104.33

109.79

2014-04-18

#N/A

#N/A

2014-04-21

104.35

109.69

2014-04-22

101.69

108.54

2014-04-23

101.47

108.48

2014-04-24

102.20

109.79

2014-04-25

100.85

109.53

2014-04-28

101.13

109.12

2014-04-29

101.56

109.89

2014-04-30

100.07

108.63

2014-05-01

99.69

108.63

2014-05-02

100.09

109.48

2014-05-05

99.74

109.48

2014-05-06

99.81

108.3

2014-05-07

101.06

108.17

2014-05-08

100.52

108.19

2014-05-09

100.32

108.26

2014-05-12

100.89

108.37

2014-05-13

102.01

108.78

2014-05-14

102.63

109.87

2014-05-15

101.74

109.74

2014-05-16

102.31

110.9

2014-05-19

102.95

110.84

2014-05-20

102.80

110.35

2014-05-21

104.31

111.32

2014-05-22

104.03

110.89

2014-05-23

105.01

110.19

2014-05-26

#N/A

110.01

2014-05-27

104.78

109.81

2014-05-28

103.37

109.09

2014-05-29

104.26

109.98

2014-05-30

103.40

109.21

2014-06-02

103.07

109.34

2014-06-03

103.34

108.87

2014-06-04

103.27

109.07

2014-06-05

103.17

108.43

2014-06-06

103.32

109.21

2014-06-09

105.09

110.55

2014-06-10

105.02

109.18

2014-06-11

105.04

109.83

2014-06-12

107.20

112.18

2014-06-13

107.49

113.15

2014-06-16

107.52

113.42

2014-06-17

106.95

114.02

2014-06-18

106.64

114.25

2014-06-19

107.08

115.19

2014-06-20

107.95

114.55

2014-06-23

106.83

113.62

2014-06-24

106.64

113.74

2014-06-25

107.04

112.84

2014-06-26

106.49

112.61

2014-06-27

106.46

112.62

2014-06-30

106.07

111.03

2014-07-01

106.06

110.84

2014-07-02

105.18

110.18

2014-07-03

104.76

108.98

2014-07-04

#N/A

#N/A

2014-07-07

104.19

108.7

2014-07-08

104.06

107.65

2014-07-09

102.93

106.84

2014-07-10

103.61

106.2

2014-07-11

101.48

105.77

2014-07-14

101.73

104.73

2014-07-15

100.56

104.73

2014-07-16

101.88

105.41

2014-07-17

103.84

106.04

2014-07-18

103.83

106.03

2014-07-21

105.34

105.71

2014-07-22

104.59

106.48

2014-07-23

103.81

106.85

2014-07-24

102.76

105.78

2014-07-25

105.23

106.89

2014-07-28

105.68

106.7

2014-07-29

104.91

106.98

2014-07-30

104.29

106.47

2014-07-31

98.23

104.94

2014-08-01

97.86

103.45

2014-08-04

98.26

103.63

2014-08-05

97.34

102.82

2014-08-06

96.93

104.17

2014-08-07

97.34

104.02

2014-08-08

97.61

103.36

2014-08-11

98.09

103.47

2014-08-12

97.36

101.68

2014-08-13

97.57

102.27

2014-08-14

95.54

101.15

2014-08-15

97.30

101.13

2014-08-18

96.44

99.37

2014-08-19

94.35

99.74

2014-08-20

96.40

99.92

2014-08-21

93.97

100.28

2014-08-22

93.61

100.09

2014-08-25

95.39

100.49

2014-08-26

95.78

100.5

2014-08-27

95.82

100.4

2014-08-28

96.44

100.71

2014-08-29

97.86

101.12

2014-09-01

#N/A

#N/A

2014-09-02

92.92

100.21

2014-09-03

95.50

100.88

2014-09-04

94.51

101.21

2014-09-05

93.32

99.51

2014-09-08

92.64

99.53

2014-09-09

92.73

98.08

2014-09-10

91.71

96.26

2014-09-11

92.89

96.42

2014-09-12

92.18

96.31

2014-09-15

92.86

96.43

2014-09-16

94.91

97.39

2014-09-17

94.33

97.7

2014-09-18

93.07

96.82

2014-09-19

92.43

96.75

2014-09-22

91.46

95.37

2014-09-23

91.55

94.87

2014-09-24

93.60

94.53

2014-09-25

93.59

95.2

2014-09-26

95.55

95.08

2014-09-29

94.53

95.7

2014-09-30

91.17

94.67

2014-10-01

90.74

94.57

2014-10-02

91.02

91.29

2014-10-03

89.76

90.8

2014-10-06

90.33

90.65

2014-10-07

88.89

90.9

2014-10-08

87.29

90.25

2014-10-09

85.76

90.47

2014-10-10

85.87

88.66

2014-10-13

85.73

87.82

2014-10-14

81.72

86.36

2014-10-15

81.82

84.02

2014-10-16

82.33

84.02

2014-10-17

82.80

85.27

2014-10-20

82.76

84.42

2014-10-21

83.25

85.17

2014-10-22

80.52

86.38

2014-10-23

82.81

85.94

2014-10-24

81.27

86

2014-10-27

81.26

85.64

2014-10-28

81.36

85.57

2014-10-29

82.25

86.91

2014-10-30

81.06

85.5

2014-10-31

80.53

84.17

2014-11-03

78.77

84.9

2014-11-04

77.15

82.12

2014-11-05

78.71

82.88

2014-11-06

77.87

82.08

2014-11-07

78.71

83.2

2014-11-10

77.43

82.9

2014-11-11

77.85

80.94

2014-11-12

77.16

80.42

2014-11-13

74.13

77.74

2014-11-14

75.91

77.51

2014-11-17

75.64

76.86

2014-11-18

74.55

77.23

2014-11-19

74.55

77.21

2014-11-20

75.63

77.61

2014-11-21

76.52

79.2

2014-11-24

75.74

79.62

2014-11-25

74.04

77.62

2014-11-26

73.70

77.39

2014-11-27

#N/A

#N/A

2014-11-28

65.94

71.89

2014-12-01

68.98

70.87

2014-12-02

66.99

71.13

2014-12-03

67.30

70.13

2014-12-04

66.73

68.48

2014-12-05

65.89

68

2014-12-08

63.13

65.64

2014-12-09

63.74

66.11

2014-12-10

60.99

63.32

2014-12-11

60.01

63.65

2014-12-12

57.81

61.67

2014-12-15

55.96

61.09

2014-12-16

55.97

60.26

2014-12-17

56.43

59.84

2014-12-18

54.18

58.81

2014-12-19

56.91

58.87

2014-12-22

55.25

58.31

2014-12-23

56.78

59.07

2014-12-24

55.70

58.67

2014-12-25

#N/A

#N/A

2014-12-26

54.59

58.72

2014-12-29

53.46

57.86

2014-12-30

54.14

55.6

2014-12-31

53.45

55.27

 

 

 

 

Các tin khác