Trang chủLịch sử giá quốc tế

Tổng hợp wti và Brent 2017

Ngày

Wti

Brent

01/01/2017

 

 

02/01/2017

 

 

03/01/2017

52.33

55.47

04/01/2017

53.26

56.46

05/01/2017

53.76

56.89

06/01/2017

53.99

57.10

07/01/2017

 

 

08/01/2017

 

 

09/01/2017

51.96

54.94

10/01/2017

50.82

53.64

11/01/2017

52.25

55.10

12/01/2017

53.01

56.01

13/01/2017

52.37

55.45

14/01/2017

 

 

15/01/2017

 

 

16/01/2017

52.52

55.76

17/01/2017

52.48

55.47

18/01/2017

51.08

53.92

19/01/2017

51.37

54.16

20/01/2017

53.38

55.46

21/01/2017

 

 

22/01/2017

 

 

23/01/2017

52.75

55.23

24/01/2017

53.18

55.44

25/01/2017

52.75

55.08

26/01/2017

53.78

56.24

27/01/2017

53.40

55.65

28/01/2017

 

 

 

 

 

29/01/2017

 

 

30/01/2017

52.63

55.32

31/01/2017

52.81

55.58

01/02/2017

53.88

56.80

02/02/2017

53.54

56.56

03/02/2017

53.83

56.81

04/02/2017

 

 

05/02/2017

 

 

06/02/2017

53.01

55.72

07/02/2017

52.17

55.05

08/02/2017

52.34

55.12

09/02/2017

53.00

55.63

10/02/2017

53.86

56.70

11/02/2017

 

 

12/02/2017

 

 

13/02/2017

52.93

55.59

14/02/2017

53.20

55.97

15/02/2017

53.11

55.75

16/02/2017

53.36

55.65

17/02/2017

53.40

55.81

18/02/2017

 

 

19/02/2017

 

 

20/02/2017

53.90

56.18

21/02/2017

54.33

56.64

22/02/2017

53.59

55.84

23/02/2017

54.45

56.58

24/02/2017

53.99

55.99

25/02/2017

 

 

26/02/2017

 

 

27/02/2017

54.05

55.93

28/02/2017

54.01

55.59

01/3/2017

53.83

55.36

02/3/2017

52.61

55.05

03/3/2017

53.33

55.90

04/3/2017

 

 

05/3/2017

 

 

06/3/2017

53.20

56.01

07/3/2017

53.14

55.92

08/3/2017

50.28

53.18

09/3/2017

49.28

52.52

10/3/2017

48.49

51.27

11/3/2017

 

 

12/3/2017

 

 

13/3/2017

48.40

51.35

14/3/2017

47.72

50.92

15/3/2017

48.86

51.81

16/3/2017

48.76

51.74

17/3/2017

48.77

51.76

18/3/2017

 

 

19/3/2017

 

 

20/3/2017

48.91

51.62

21/3/2017

48.24

50.96

22/3/2017

48.04

50.64

23/3/2017

47.70

50.56

24/3/2017

47.97

50.80

25/3/2017

 

 

26/3/2017

 

 

27/3/2017

47.73

50.75

28/3/2017

48.37

51.33

29/3/2017

49.52

52.42

30/3/2017

50.35

52.96

31/3/2017

50.60

53.53

01/4/2017

 

 

02/4/2017

 

 

03/4/2017

50.24

53.12

04/4/2017

51.03

54.17

05/4/2017

51.15

54.36

06/4/2017

51.70

54.89

07/4/2017

52.24

55.24

08/4/2017

 

 

09/4/2017

 

 

10/4/2017

53.08

55.98

11/4/2017

53.40

56.23

12/4/2017

53.11

55.86

13/4/2017

53.18

55.89

14/4/2017

 

 

15/4/2017

 

 

16/4/2017

 

 

17/4/2017

52.65

55.36

18/4/2017

52.41

54.89

19/4/2017

50.85

52.93

20/4/2017

50.71

52.99

21/4/2017

49.62

51.96

22/4/2017

 

 

23/4/2017

 

 

24/4/2017

49.23

51.60

25/4/2017

49.55

52.10

26/4/2017

49.62

52.82

27/4/2017

48.97

51.82

28/4/2017

49.33

52.05

29/4/2017

 

 

30/4/2017

 

 

01/5/2017

 

 

02/5/2017

47.66

50.46

03/5/2017

47.82

50.79

04/5/2017

45.52

48.38

05/5/2017

46.22

49.10

06/5/2017

 

 

07/5/2017

 

 

08/5/2017

46.43

49.34

09/5/2017

45.88

48.73

10/5/2017

 

 

11/5/2017

47.83

50.77

12/5/2017

47.84

50.84

13/5/2017

 

 

14/5/2017

 

 

15/5/2017

48.85

51.82

16/5/2017

48.66

51.65

17/5/2017

49.07

52.21

18/5/2017

49.35

52.51

19/5/2017

50.67

53.61

 

20/5/2017

 

 

21/5/2017

 

 

22/5/2017

51.13

53.87

23/5/2017

51.15

53.88

24/5/2017

51.36

53.96

25/5/2017

48.90

51.46

26/5/2017

49.80

51.15

27/5/2017

 

 

28/5/2017

 

 

29/5/2017

49.98

52.29

30/5/2017

49.66

51.84

31/5/2017

48.32

50.31

01/6/2017

48.36

50.63

02/6/2017

47.66

49.95

03/6/2017

 

 

04/6/2017

 

 

05/6/2017

47.40

49.47

06/6/2017

48.19

50.12

07/6/2017

45.72

48.06

08/6/2017

45.64

47.86

09/6/2017

45.83

48.15

10/6/2017

 

 

11/6/2017

 

 

12/6/2017

46.08

48.29

13/6/2017

46.46

48.72

14/6/2017

44.73

47.00

15/6/2017

44.46

46.92

16/6/2017

44.74

47.37

17/6/2017

 

 

18/6/2017

 

 

19/6/2017

44.43

46.91

20/6/2017

43.51

46.02

21/6/2017

42.53

44.82

22/6/2017

42.74

45.22

23/6/2017

43.01

45.54

24/6/2017

 

 

25/6/2017

 

 

26/6/2017

 

 

27/6/2017

44.24

46.65

28/6/2017

44.74

47.31

29/6/2017

44.93

47.42

30/6/2017

46.04

47.92

01/7/2017

 

 

02/7/2017

 

 

03/7/2017

47.07

49.68

04/7/2017

47.15

49.71

05/7/2017

45.13

47.79

06/7/2017

45.52

48.11

07/7/2017

 

 

08/7/2017

 

 

09/7/2017

 

 

10/7/2017

44.40

46.88

11/7/2017

45.04

47.52

12/7/2017

45.49

47.74

13/7/2017

46.08

48.42

14/7/2017

46.54

48.91

15/7/2017

 

 

16/7/2017

 

 

17/7/2017

46.02

48.42

18/7/2017

46.40

48.84

19/7/2017

47.32

49.70

20/7/2017

46.92

49.30

21/7/2017

45.77

48.06

22/7/2017

 

 

23/7/2017

 

 

24/7/2017

46.34

48.60

25/7/2017

47.89

50.20

26/7/2017

48.75

50.97

27/7/2017

49.04

51.49

28/7/2017

49.71

52.52

29/7/2017

 

 

30/7/2017

 

 

31/7/2017

50.17

52.65

01/8/2017

49.16

51.78

02/8/2017

49.59

52.36

03/8/2017

49.03

52.01

04/8/2017

49.58

52.42

05/8/2017

 

 

06/8/2017

 

 

07/8/2017

49.39

52.37

08/8/2017

49.17

52.14

09/8/2017

 

 

10/8/2017

48.59

51.90

11/8/2017

48.81

52.10

12/8/2017

 

 

13/8/2017

 

 

14/8/2017

47.59

50.73

15/8/2017

47.55

50.80

16/8/2017

46.78

50.27

17/8/2017

47.09

51.03

18/8/2017

48.51

52.72

19/8/2017

 

 

20/8/2017

 

 

21/8/2017

47.53

51.66

22/8/2017

47.83

51.87

23/8/2017

48.41

52.57

24/8/2017

47.43

52.04

25/8/2017

48.78

52.41

26/8/2017

 

 

27/8/2017

 

 

28/8/2017

46.57

51.89

29/8/2017

46.44

52.00

30/8/2017

45.96

50.86

31/8/2017

47.23

52.38

01/9/2017

 

 

02/9/2017

 

 

03/9/2017

 

 

04/9/2017

47.41

52.34

05/9/2017

48.66

52.38

06/9/2017

49.16

54.20

07/9/2017

49.09

54.49

08/9/2017

47.82

53.78

09/9/2017

 

 

10/9/2017

 

 

11/9/2017

48.07

53.84

12/9/2017

48.23

54.27

13/9/2017

49.30

55.16

14/9/2017

49.59

55.47

15/9/2017

49.89

55.62

16/9/2017

46.78

50.27

17/9/2017

47.09

51.03

18/9/2017

50.35

55.48

19/9/2017

49.90

55.14

20/9/2017

59.69

56.29

21/9/2017

50.55

56.45

22/9/2017

50.66

56.86

23/9/2017

 

 

24/9/2017

 

 

25/9/2017

52.22

59.02

26/9/2017

51.88

58.44

27/9/2017

52.14

57.90

28/9/2017

51.56

57.41

29/9/2017

51.67

57.54

30/9/2017

 

 

01/10/2017

 

 

02/10/2017

50.58

56.12

03/10/2017

50.42

56.00

04/10/2017

49.98

55.80

05/10/2017

50.79

57.00

06/10/2017

49.29

55.62

07/10/2017

 

 

08/10/2017

 

 

09/10/2017

49.58

55.79

10/10/2017

50.92

56.61

11/10/2017

51.30

56.94

12/10/2017

50.60

56.25

13/10/2017

51.45

57.17

14/10/2017

 

 

15/10/2017

 

 

16/10/2017

51.87

57.82

17/10/2017

52.15

58.10

18/10/2017

 

 

19/10/2017

51.55

57.39

20/10/2017

51.01

56.86

21/10/2017

 

 

22/10/2017

 

 

23/10/2017

51.90

57.37

24/10/2017

52.47

58.33

25/10/2017

52.18

58.44

26/10/2017

52.64

59.30

27/10/2017

53.90

60.44

28/10/2017

 

 

29/10/2017

 

 

30/10/2017

54.15

60.59

31/10/2017

54.38

60.94

01/11/2017

54.30

60.49

02/11/2017

54.54

60.62

03/11/2017

54.78

60.78

04/11/2017

 

 

05/11/2017

 

 

06/11/2017

57.35

64.27

07/11/2017

57.20

63.69

08/11/2017

56.81

63.49

09/11/2017

57.17

63.93

10/11/2017

57.10

63.97

11/11/2017

 

 

12/11/2017

 

 

13/11/2017

56.76

63.16

14/11/2017

55.70

62.21

15/11/2017

55.33

61.87

16/11/2017

55.15

61.36

17/11/2017

56.71

62.72

18/11/2017

 

 

19/11/2017

 

 

20/11/2017

56.42

62.22

21/11/2017

56.83

62.57

22/11/2017

58.02

63.32

23/11/2017

58.37

63.32

24/11/2017

58.95

63.86

25/11/2017

 

 

26/11/2017

 

 

27/11/2017

58.11

63.84

28/11/2017

57.99

63.61

29/11/2017

57.30

63.11

30/11/2017

57.40

62.63

01/12/2017

58.36

63.73

02/12/2017

 

 

03/12/2017

 

 

04/12/2017

57.47

62.24

05/12/2017

57.63

62.86

06/12/2017

55.96

61.22

07/12/2017

56.69

62.20

08/12/2017

57.36

63.40

09/12/2017

 

 

10/12/2017

 

 

11/12/2017

57.99

64.69

12/12/2017

57.14

63.34

13/12/2017

56.60

62.44

14/12/2017

57.04

63.31

15/12/2017

57.33

63.23

16/12/2017

 

 

17/12/2017

 

 

18/12/2017

57.22

63.41

19/12/2017

57.56

63.80

20/12/2017

58.09

64.56

21/12/2017

58.36

64.90

22/12/2017

58.47

65.25

23/12/2017

 

 

24/12/2017

 

 

25/12/2017

 

 

26/12/2017

59.97

67.02

27/12/2017

59.64

66.44

28/12/2017

59.84

66.16

29/12/2017

60.42

66.87

30/12/2017

 

 

31/12/2017

 

 

 

Các tin khác