Trang chủLịch sử giá quốc tế

Tổng hợp Wti và Brent 2018

 

 

Ngày

Wti

Brent

01/01/2018

 

 

02/01/2018

60.37

66.57

03/01/2018

61.63

67.84

04/01/2018

61.83

67.84

05/01/2018

61.44

67.62

06/01/2018

 

 

07/01/2018

 

 

08/01/2018

61.73

67.78

09/01/2018

62.96

68.82

10/01/2018

63.57

68.75

11/01/2018

63.80

69.26

12/01/2018

64.30

69.87

13/01/2018

 

 

14/01/2018

 

 

15/01/2018

64.70

70.15

16/01/2018

63.73

69.15

17/01/2018

63.92

69.38

18/01/2018

63.89

69.31

19/01/2018

63.31

68.61

20/01/2018

 

 

21/01/2018

 

 

22/01/2018

63.57

69.03

23/01/2018

64.47

69.96

24/01/2018

65.61

70.53

25/01/2018

65.51

70.42

26/01/2018

66.14

70.52

27/01/2018

 

 

28/01/2018

 

 

29/01/2018

65.56

69.46

30/01/2018

64.50

69.02

31/01/2018

64.73

68.89

01/02/2018

65.80

69.65

02/02/2018

65.45

68.58

03/02/2018

   

04/02/2018

   

05/02/2018

64.15

67.62

06/02/2018

63.39

66.86

07/02/2018

61.79

65.51

08/02/2018

61.15

64.81

09/02/2018

59.20

62.79

10/02/2018

 

 

11/02/2018

 

 

12/02/2018

59.29

62.59

13/02/2018

59.19

62.72

14/02/2018

60.60

64.36

15/02/2018

61.17

64.33

16/02/2018

61.55

64.84

17/02/2018

   

18/02/2018

   

19/02/2018

61.55

65.67

20/02/2018

61.79

65.25

21/02/2018

61.68

65.42

22/02/2018

62.77

66.39

23/02/2018

62.71

66.28

24/02/2018

 

 

25/02/2018

 

 

26/02/2018

63.91

67.50

27/02/2018

63.01

66.63

28/02/2018

61.64

64.73

01/3/2018

60.99

63.83

02/3/2018

61.25

64.37

03/3/2018

 

 

04/3/2018

 

 

05/3/2018

62.57

65.54

06/3/2018

62.60

65.79

07/3/2018

61.15

64.34

08/3/2018

60.12

63.61

09/3/2018

62.04

65.49

10/3/2018

   

11/3/2018

   

12/3/2018

61.27

64.79

13/3/2018

60.71

64.64

14/3/2018

60.96

64.89

15/3/2018

61.19

65.12

16/3/2018

62.41

66.21

17/3/2018

 

 

18/3/2018

 

 

19/3/2018

62.13

66.05

20/3/2018

63.54

67.42

21/3/2018

65.17

69.47

22/3/2018

64.30

68.91

23/3/2018

65.88

70.45

24/3/2018

 

 

25/3/2018

 

 

26/3/2018

65.55

70.12

27/3/2018

65.25

70.11

28/3/2018

64.38

68.76

29/3/2018

64.94

69.34

30/3/2018

   

31/3/2018

   

01/4/2018

   

02/4/2018

63.01

67.64

03/4/2018

63.51

68.12

04/4/2018

63.37

68.02

05/4/2018

63.54

68.33

06/4/2018

62.06

67.11

07/4/2018

 

 

08/4/2018

 

 

09/4/2018

63.42

68.65

10/4/2018

65.51

71.04

11/4/2018

66.82

72.06

12/4/2018

67.07

72.02

13/4/2018

67.39

72.58

14/4/2018

 

 

15/4/2018

 

 

16/4/2018

66.20

71.42

17/4/2018

66.51

71.58

18/4/2018

68.47

73.48

19/4/2018

68.33

73.78

20/4/2018

68.40

74.06

21/4/2018

 

 

22/4/2018

 

 

23/4/2018

68.64

74.71

24/4/2018

67.70

73.86

25/4/2018

68.05

74.00

26/4/2018

68.19

74.74

27/4/2018

68.10

74.64

28/4/2018

 

 

29/4/2018

 

 

30/4/2018

68.57

74.69

01/5/2018

 

 

02/5/2018

67.93

73.36

03/5/2018

68.43

73.62

04/5/2018

69.72

74.87

05/5/2018

   

06/5/2018

   

07/5/2018

70.73

76.17

08/5/2018

69.06

74.85

09/5/2018

71.14

77.21

10/5/2018

71.36

77.47

11/5/2018

70.70

77.12

12/5/2018

 

 

13/5/2018

 

 

14/5/2018

70.96

78.23

15/5/2018

71.31

78.43

16/5/2018

71.49

79.28

17/5/2018

71.49

79.30

18/5/2018

71.37

78.51

19/5/2018

 

 

20/5/2018

 

 

21/5/2018

72.35

79.22

22/5/2018

72.20

79.57

23/5/2018

71.84

79.80

24/5/2018

70.71

78.79

25/5/2018

67.88

76.44

26/5/2018

 

 

27/5/2018

 

 

28/5/2018

66.98

75.65

29/5/2018

 

 

30/5/2018

68.21

77.72

31/5/2018

67.04

77.56

01/6/2018

65.81

76.79

02/6/2018

 

 

03/6/2018

 

 

04/6/2018

64.75

75.29

05/6/2018

65.52

75.38

06/6/2018

64.73

75.36

07/6/2018

65.95

77.32

08/6/2018

65.75

76.46

09/6/2018

 

 

10/6/2018

 

 

11/6/2018

66.10

76.46

12/6/2018

66.36

75.88

13/6/2018

66.64

76.74

14/6/2018

66.89

75.94

15/6/2018

 

 

16/6/2018

 

 

17/6/2018

 

 

18/6/2018

65.85

75.34

19/6/2018

64.90

75.08

20/6/2018

65.71

74.74

21/6/2018

65.54

73.05

22/6/2018

68.58

75.55

23/6/2018

 

 

24/6/2018

 

 

25/6/2018

68.08

74.73

26/6/2018

70.53

76.31

27/6/2018

72.76

77.62

28/6/2018

73.45

77.61

29/6/2018

74.15

79.23

30/6/2018

 

 

01/7/2018

 

 

02/7/2018

73.94

77.30

03/7/2018

74.14

77.76

04/7/2018

73.83

77.80

05/7/2018

72.94

77.39

06/7/2018

73.80

77.11

07/7/2018

 

 

08/7/2018

 

 

09/7/2018

73.85

78.07

10/7/2018

74.11

78.86

11/7/2018

70.38

73.40

12/7/2018

70.33

74.45

13/7/2018

71.01

75.33

14/7/2018

 

 

15/7/2018

 

 

16/7/2018

68.06

71.84

17/7/2018

68.08

72.16

18/7/2018

68.76

72.90

19/7/2018

69.46

72.58

20/7/2018

68.26

73.07

21/7/2018

 

 

22/7/2018

 

 

23/7/2018

67.89

73.06

24/7/2018

68.52

73.44

25/7/2018

69.30

73.93

26/7/2018

69.61

74.54

27/7/2018

68.69

74.29

28/7/2018

 

 

29/7/2018

 

 

30/7/2018

70.13

74.97

31/7/2018

68.76

74.21

01/8/2018

67.66

72.39

02/8/2018

68.96

73.45

03/8/2018

68.49

73.21

04/8/2018

 

 

05/8/2018

 

 

06/8/2018

69.01

73.75

07/8/2018

69.17

74.65

08/8/2018

66.94

72.28

09/8/2018

 

 

10/8/2018

67.63

72.82

11/8/2018

 

 

12/8/2018

 

 

13/8/2018

67.20

72.61

14/8/2018

67.04

72.46

15/8/2018

65.01

70.76

16/8/2018

65.46

71.43

17/8/2018

65.21

71.83

18/8/2018

 

 

19/8/2018

 

 

20/8/2018

65.42

72.21

21/8/2018

65.84

72.63

22/8/2018

   

23/8/2018

67.83

74.73

24/8/2018

68.72

75.82

25/8/2018

 

 

26/8/2018

 

 

27/8/2018

68.87

76.21

28/8/2018

68.53

75.95

29/8/2018

69.51

77.14

30/8/2018

70.25

77.77

31/8/2018

69.80

77.64

01/9/2018

 

 

02/9/2018

 

 

03/9/2018

70.01

78.06

04/9/2018

69.87

78.17

05/9/2018

68.72

77.27

06/9/2018

68.72

76.50

07/9/2018

67.75

76.83

08/9/2018

 

 

09/9/2018

 

 

10/9/2018

67.54

77.37

11/9/2018

69.25

79.06

12/9/2018

70.37

79.74

13/9/2018

68.59

78.18

14/9/2018

68.99

78.09

15/9/2018

 

 

16/9/2018

 

 

17/9/2018

68.91

78.05

18/9/2018

69.85

79.03

19/9/2018

70.77

79.40

20/9/2018

70.32

78.70

21/9/2018

70.78

78.80

22/9/2018

 

 

23/9/2018

 

 

24/9/2018

72.08

81.20

25/9/2018

72.27

81.87

26/9/2018

71.57

81.34

27/9/2018

72.12

81.72

28/9/2018

73.25

82.69

29/9/2018

 

 

30/9/2018

 

 

01/10/2018

75.30

84.98

02/10/2018

75.23

84.80

03/10/2018

76.41

86.29

04/10/2018

74.33

84.58

05/10/2018

74.34

84.16

06/10/2018

 

 

07/10/2018

 

 

08/10/2018

74.29

83.91

09/10/2018

74.96

85.00

10/10/2018

73.17

83.09

11/10/2018

70.97

80.27

12/10/2018

71.34

80.43

13/10/2018

 

 

14/10/2018

 

 

15/10/2018

71.78

80.78

16/10/2018

71.92

81.41

17/10/2018

69.75

80.05

18/10/2018

68.65

79.29

19/10/2018

69.12

79.78

20/10/2018

 

 

21/10/2018

 

 

22/10/2018

69.36

79.83

23/10/2018

66.43

76.44

24/10/2018

66.82

76.17

25/10/2018

67.33

76.89

26/10/2018

67.58

77.62

27/10/2018

 

 

28/10/2018

 

 

29/10/2018

67.04

77.34

30/10/2018

66.18

75.91

31/10/2018

65.31

75.47

01/11/2018

63.69

72.89

02/11/2018

63.14

72.83

03/11/2018

 

 

04/11/2018

 

 

05/11/2018

63.10

73.17

06/11/2018

62.21

72.13

07/11/2018

61.67

72.07

08/11/2018

60.67

70.65

09/11/2018

60.19

70.18

10/11/2018

 

 

11/11/2018

 

 

12/11/2018

59.93

70.12

13/11/2018

55.69

65.47

14/11/2018

56.25

66.12

15/11/2018

56.46

66.62

16/11/2018

56.46

66.76

17/11/2018

 

 

18/11/2018

 

 

19/11/2018

57.20

66.79

20/11/2018

53.43

62.53

21/11/2018

54.63

63.48

22/11/2018

54.03

62.63

23/11/2018

50.42

58.80

24/11/2018

 

 

25/11/2018

 

 

26/11/2018

51.63

60.48

27/11/2018

51.56

60.21

28/11/2018

50.29

58.76

29/11/2018

51.45

59.51

30/11/2018

50.93

59.46

01/12/2018

 

 

02/12/2018

 

 

03/12/2018

52.95

61.69

04/12/2018

53.52

62.08

05/12/2018

52.89

61.56

06/12/2018

51.49

60.06

07/12/2018

52.61

61.67

08/12/2018

 

 

09/12/2018

 

 

10/12/2018

52.35

61.81

11/12/2018

51.65

60.20

12/12/2018

51.15

60.15

13/12/2018

52.58

61.45

14/12/2018

51.20

60.28

15/12/2018

 

 

16/12/2018

 

 

17/12/2018

49.88

59.61

18/12/2018

46.24

56.26

19/12/2018

48.17

57.24

20/12/2018

45.88

54.35

21/12/2018

45.59

53.82

22/12/2018

 

 

23/12/2018

 

 

24/12/2018

 

 

25/12/2018

 

 

26/12/2018

46.22

54.47

27/12/2018

44.61

52.16

28/12/2018

45.33

53.21

29/12/2018

 

 

30/12/2018

 

 

31/12/2018

 

 

 

 

 

Các tin khác