Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

102.35

103.77

102.03

103.60

+1.04

+1.01%

324,660

Dầu Brent 05/2014 (CBK14)

107.50

108.14

107.12

107.98

+0.31

+0.29%

144,718

Dầu TOCOM 09/2014 (IDU14)

65,460

65,850

64,900

65,560

+110

+0.17%

65,460

Dầu HO 05/2014 (HOK14)

2.9297

2.9575

2.9244

2.9540

+0.0196

+0.67%

46,249

Xăng RBOB 05/2014 (RBK14)

2.9825

3.0140

2.9747

3.0084

+0.0283

+0.95%

59,86

Gas Oil 04/2014 (LFJ14)

900.00

907.50

897.50

903.50

+12.75

+1.43%

25,75

Natutural Gas 05/2014 (NGK14)

4.534

4.593

4.498

4.586

+0.052

+1.15%

114,66

Kerosene 10/2014 (IOV14)

78,760

79,270

78,200

78,840

+80

+0.10%

0