Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

103.44

103.81

103.10

103.40

-0.20

-0.19%

222,169

Dầu Brent 05/2014 (CBK14)

107.90

107.92

107.26

107.46

-0.52

-0.48%

124,823

Dầu TOCOM 09/2014 (IDU14)

65,570

65,950

65,410

65,500

-60

-0.09%

1,605

Dầu HO 05/2014 (HOK14)

2.9551

2.9551

2.9255

2.9390

-0.0150

-0.51%

41,820

Xăng RBOB 05/2014 (RBK14)

2.9410

2.9414

2.9218

2.9303

-0.0119

-0.40%

6,719

Gas Oil 04/2014 (LFJ14)

906.50

908.00

900.75

902.25

-1.75

-0.19%

79,73

Natutural Gas 05/2014 (NGK14)

4.561

4.703

4.522

4.655

+0.069

+1.50%

201,906

Kerosene 10/2014 (IOV14)

78,840

79,170

78,680

78,830

-10

-0.01%

1,030