Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 07/2014

104.30

104.81

104.17

104.40

+0.05

+0.05%

187,728

Dầu Brent 06/2014

109.61

110.25

109.44

109.95

+0.43

+0.39%

131,570

Dầu TOCOM 09/2014

68,100

68,400

68,100

68,160

+370

+0.55%

24

Dầu HO 05/2014

2.8834

2.9077

2.8806

2.9043

+0.0202

+0.70%

44,673

Xăng RBOB 05/2014

2.9781

3.0056

2.9760

3.0008

+0.0263

+0.88%

58,609

Gas Oil 04/2014

892.00

895.75

889.75

894.25

+6.75

+0.76%

84,941

Natutural Gas 05/2014

4.535

4.573

4.504

4.508

-0.022

-0.49%

112,255

Kerosene 10/2014

79,000

79,570

79,000

79,340

+360

+0.46%

67