Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

103.56

104.55

103.34

104.05

+0.31

+0.30%

218,80

Dầu Brent 05/2014 (CBK14)

107.42

109.12

107.26

109.07

+1.74

+1.62%

95,832

Dầu TOCOM 09/2014 (IDU14)

65,370

65,660

65,150

65,540

+170

+0.26%

0

Dầu HO 05/2014 (HOK14)

2.9328

2.9862

2.9326

2.9791

+0.0459

+1.56%

35,65

Xăng RBOB 05/2014 (RBK14)

3.0017

3.0480

3.0017

3.0384

+0.0240

+0.80%

34,430

Gas Oil 04/2014 (LFJ14)

902.25

917.50

902.25

910.00

+6.00

+0.66%

78,150

Natutural Gas 05/2014 (NGK14)

4.620

4.646

4.539

4.560

-0.060

-1.30%

71,096

Kerosene 10/2014 (IOV14)

78,590

78,880

78,400

78,750

+160

+0.20%

0