Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

103.60

104.05

102.91

103.75

-0.30

-0.29%

215,848

Dầu Brent 05/2014 (CBK14)

108.92

109.11

108.27

108.74

-0.33

-0.30%

19,545

Dầu TOCOM 09/2014 (IDU14)

65,670

66,290

65,360

66,120

+580

+0.88%

2,066

Dầu HO 05/2014 (HOK14)

2.9774

2.9977

2.9667

2.9870

+0.0079

+0.27%

38,913

Xăng RBOB 05/2014 (RBK14)

3.0280

3.0514

3.0100

3.0421

+0.0037

+0.12%

48,448

Gas Oil 04/2014 (LFJ14)

914.00

922.00

912.50

917.75

+7.75

+0.85%

58,164

Natutural Gas 05/2014 (NGK14)

4.575

4.633

4.511

4.567

+0.007

+0.15%

98,175

Kerosene 10/2014 (IOV14)

78,910

79,410

78,610

79,350

+600

+0.76%

1,230