Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

104.54

104.77

103.85

104.37

+0.07

+0.07%

82,582

Dầu Brent 06/2014 (CBM14)

109.76

110.05

108.89

109.95

+0.42

+0.38%

71,853

Dầu TOCOM 09/2014 (IDU14)

66,580

66,990

66,330

66,370

-150

-0.23%

1,605

Dầu HO 05/2014 (HOK14)

3.0127

3.0180

2.9932

3.0117

+0.0035

+0.12%

15,054

Xăng RBOB 05/2014 (RBK14)

3.0600

3.0897

3.0350

3.0869

+0.0322

+1.05%

25,292

Gas Oil 04/2014 (LFJ14)

926.75

928.00

919.50

927.50

-0.25

-0.03%

19,699

Natutural Gas 05/2014 (NGK14)

4.756

4.789

4.687

4.697

-0.044

-0.93%

77,754

Kerosene 10/2014 (IOV14)

79,830

80,200

79,600

79,630

-150

-0.19%

756