Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 07/2014

106.11

106.70

105.32

106.43

+0.46

+0.43%

79,809

Dầu Brent 08/2014

114.22

115.71

114.15

115.06

+0.80

+0.70%

250,218

Dầu TOCOM 07/2014

70,370

70,850

70,300

70,720

+470

+0.67%

0

Dầu HO 07/2014

3.0423

3.0711

3.0358

3.0524

+0.0123

+0.40%

29,896

Xăng RBOB 07/2014

3.0950

3.1374

3.0950

3.1255

+0.0273

+0.88%

23,462

Gas Oil 07/2014

936.00

943.75

934.50

938.75

+3.75

+0.40%

65,877

Natutural Gas 07/2014

4.650

4.700

4.559

4.584

-0.075

-1.61%

151,339

Kerosene 07/2014

81,680

82,150

81,600

82,130

+610

+0.75%