Mã

Tên HĐ

Giá chốt

+/-

Giá mở

Giá cao

Giá thấp

Lượng HĐ

HĐ mở

CLN17

Crude Oil WTI (Jul '17)

46.05

+0.22

45.80

46.12

45.72

20,328

348,972

CLQ17

Crude Oil WTI (Aug '17)

46.31

+0.24

46.01

46.36

45.96

7,032

378,076

SCQ17

Crude Oil Brent (Aug '17)

48.15s

+0.29

0.00

48.15

48.15

0

50

SCU17

Crude Oil Brent (Sep '17)

48.53s

+0.27

0.00

48.53

48.53

0

0

MTN17

Gulf Sour Crude Oil (Jul '17)

44.08s

+0.09

0.00

44.08

44.08

0

53

MTQ17

Gulf Sour Crude Oil (Aug '17)

44.32s

+0.08

0.00

44.32

44.32

0

0

CBQ17

Crude Oil Brent (Aug '17)

48.41

+0.26

48.06

48.46

48.03

4,814

505,498

CBU17

Crude Oil Brent (Sep '17)

48.76

+0.23

48.48

48.84

48.48

2,021

0

WIN17

Crude Oil WTI ICE (Jul '17)

46.04

+0.21

45.92

46.11

45.92

531

51,754

WIQ17

Crude Oil WTI ICE (Aug '17)

46.25

+0.18

46.08

46.35

46.08

1,211

0

ZUN17

ICE ASCI Crude (Jul '17)

44.55s

+0.11

0.00

44.55

44.55

0

0

ZUQ17

ICE ASCI Crude (Aug '17)

44.93s

+0.12

0.00

44.93

44.93

0

0

OQQ17

DME Crude Oil Oman (Aug '17)

47.13s

+0.21

0.00

47.13

46.72

0

9,433

OQU17

DME Crude Oil Oman (Sep '17)

47.53s

+0.21

0.00

47.53

46.99

0

5

QWQ17

DME Crude Oman (F) (Aug '17)

47.13s

+0.21

0.00

47.13

46.72

0

0

QWU17

DME Crude Oman (F) (Sep '17)

47.53s

+0.21

0.00

47.53

46.99

0

0

IDM17

Tocom Crude Oil (Jun '17)

32,750s

-140

32,300

32,970

32,300

101

14,457

IDN17

Tocom Crude Oil (Jul '17)

32,570s

-180

32,730

32,730

32,330

146

21,596

ZDQ17

ICE Mini Brent (Aug '17)

48.15s

+0.29

47.68

48.31

47.45

N/A

739

ZDU17

ICE Mini Brent (Sep '17)

48.53s

+0.27

48.20

48.53

47.84

N/A

501