Hợp đồng

Chốt

+/-

Mở

Cao

Thấp

Lượng HĐ

HĐ mở

CLN17 (Jul '17)

46.08

+0.25

45.80

46.71

45.66

619,993

338,685

CLQ17 (Aug '17)

46.32

+0.25

46.01

46.94

45.90

167,137

376,384

SCQ17 (Aug '17)

48.29

+0.14

0.00

48.29

48.29

0

50

SCU17 (Sep '17)

48.64

+0.11

0.00

48.64

48.64

0

0

OQQ17 (Aug '17)

47.30

+0.17

0.00

47.30

47.26

0

11,318

OQU17 (Sep '17)

47.65

+0.12

0.00

47.65

47.57

0

5

QWQ17 (Aug '17)

47.30

+0.17

0.00

47.30

47.26

0

0

QWU17 (Sep '17)

47.65

+0.12

0.00

47.65

47.57

0

0

CBQ17 (Aug '17)

48.29

+0.14

48.06

49.15

48.01

316,558

489,117

CBU17 (Sep '17)

48.64

+0.11

48.48

49.49

48.37

205,896

423,547

WIQ17 (Aug '17)

46.32

+0.25

46.08

46.94

45.91

59,867

84,098

WIU17 (Sep '17)

46.56

+0.24

46.33

47.17

46.15

28,705

63,542

ZUN17 (Jul '17)

44.76

+0.21

0.00

44.76

44.76

0

0

ZUQ17 (Aug '17)

45.11

+0.18

0.00

45.11

45.11

0

0

ZDQ17 (Aug '17)

48.29

+0.14

48.41

49.10

48.03

0

747

ZDU17 (Sep '17)

48.64

+0.11

48.75

49.39

48.64

0

405

IDM17 (Jun '17)

33,010

+260

32,800

33,050

32,800

18

14,441

IDN17 (Jul '17)

32,910

+340

32,710

33,030

32,710

97

21,576