Dầu thô

Hợp đồng

Chốt

+/-

Mở

Cao

Thấp

Lượng HĐ

HĐ mở

WTI 07/17 (Nymex)

 CLN17 (Jul '17)

46.46

+0.38

46.01

46.57

45.56

46.08

737,614

290,323

WTI 08/17 (Nymex)

 CLQ17 (Aug '17)

46.67

+0.35

46.22

46.77

45.79

46.32

303,909

396,386

Brent 08/17 (Nymex)

 SCQ17 (Aug '17)

48.72s

+0.43

0.00

48.72

48.72

48.29

0

0

Brent 09/17 (Nymex)

 SCU17 (Sep '17)

49.05s

+0.41

0.00

49.05

49.05

48.64

0

0

Gulf Sour

07/17 (Nymex)

 MTN17 (Jul '17)

44.86

+0.43

0.00

44.86

44.86

44.43

0

53

Gulf Sour

08/17 (Nymex)

 MTQ17 (Aug '17)

45.07

+0.40

0.00

45.07

45.07

44.67

0

0

Oman 08/17 (DME)

 OQQ17 (Aug '17)

47.60

+0.30

0.00

47.60

47.54

47.30

0

13,010

Oman 09/17 (DME)

 OQU17 (Sep '17)

47.92

+0.27

0.00

47.92

47.85

47.65

0

5

Oman F 08/17 (DME)

 QWQ17 (Aug '17)

47.60s

+0.30

0.00

47.60

47.54

47.30

0

0

Oman F 09/17 (DME)

 QWU17 (Sep '17)

47.92s

+0.27

0.00

47.92

47.85

47.65

0

0

Brent 08/17

(ICE)

 CBQ17 (Aug '17)

48.72

+0.43

48.32

48.82

47.87

48.29

321,206

452,299

Brent 09/17

(ICE)

 CBU17 (Sep '17)

49.05

+0.41

48.65

49.13

48.23

48.64

220,736

444,220

ASCI 07/17

(ICE)

 ZUN17 (Jul '17)

45.13

+0.37

0.00

45.13

45.13

44.76

0

0

ASCI 08/17

(ICE)

 ZUQ17 (Aug '17)

45.45

+0.34

0.00

45.45

45.45

45.11

0

0

Mini Brent 08/17 (ICESA)

 ZDQ17 (Aug '17)

48.72

+0.43

48.48

48.76

47.99

48.29

0

905

Mini Brent 09/17 (ICESA)

 ZDU17 (Sep '17)

49.05

+0.41

48.80

49.05

48.80

48.64

0

330

Tocom 06/17 (TOCOM)

 IDM17 (Jun '17)

32,980

-30

32,830

32,990

32,540

33,010

33

14,440

Tocom 07/17 (TOCOM)

 IDN17 (Jul '17)

33,020

+110

32,840

33,040

32,790

32,910

151

21,578