Dầu thô

Hợp đồng

Chốt

+/-

Mở

Cao

Thấp

Lượng HĐ

HĐ mở

WTI 07/17 (Nymex)

 CLN17 (Jul '17)

44.73

-1.73

45.94

46.49

44.54

46.46

896,020

209,102

WTI 08/17 (Nymex)

 CLQ17 (Aug '17)

44.93

-1.74

46.13

46.68

44.74

46.67

436,789

442,660

Brent 08/17 (Nymex)

 SCQ17 (Aug '17)

47.00

-1.72

0.00

47.00

47.00

48.72

0

0

Brent 09/17 (Nymex)

 SCU17 (Sep '17)

47.29

-1.76

0.00

47.29

47.29

49.05

0

0

Gulf Sour

07/17 (Nymex)

 MTN17 (Jul '17)

43.13

-1.73

0.00

43.13

43.13

44.86

0

53

Gulf Sour

08/17 (Nymex)

 MTQ17 (Aug '17)

43.33

-1.74

0.00

43.33

43.33

45.07

0

0

Oman 08/17 (DME)

 OQQ17 (Aug '17)

45.85

-1.75

0.00

46.93

45.85

47.60

0

14,457

Oman 09/17 (DME)

 OQU17 (Sep '17)

46.20

-1.72

0.00

47.25

46.20

47.92

0

5

Oman F 08/17 (DME)

 QWQ17 (Aug '17)

45.85

-1.75

0.00

46.93

45.85

47.60

0

0

Oman F 09/17 (DME)

 QWU17 (Sep '17)

46.20

-1.72

0.00

47.25

46.20

47.92

0

0

Brent 08/17

(ICE)

 CBQ17 (Aug '17)

47.00

-1.72

48.18

48.69

46.74

48.72

464,403

430,464

Brent 09/17

(ICE)

 CBU17 (Sep '17)

47.29

-1.76

48.55

48.98

47.02

49.05

309,612

465,635

WTI 07/17

(ICE)

 WIN17 (Jul '17)

44.73

-1.73

45.90

46.48

44.54

46.46

63,628

40,687

WTI 08/17

(ICE)

 WIQ17 (Aug '17)

44.93

-1.74

46.15

46.66

44.74

46.67

94,543

82,853

ASCI 07/17

(ICE)

 ZUN17 (Jul '17)

43.35

-1.78

0.00

43.35

43.35

45.13

0

0

ASCI 08/17

(ICE)

 ZUQ17 (Aug '17)

43.70

-1.75

0.00

43.70

43.70

45.45

0

0

Mini Brent 08/17 (ICESA)

 ZDQ17 (Aug '17)

47.00

-1.72

48.27

48.53

46.81

48.72

0

1,174

Mini Brent 09/17 (ICESA)

 ZDU17 (Sep '17)

47.29

-1.76

48.58

48.76

47.19

49.05

0

312

Tocom 06/17 (TOCOM)

 IDM17 (Jun '17)

32,830

-150

32,660

32,900

32,000

32,980

58

14,397

Tocom 07/17 (TOCOM)

 IDN17 (Jul '17)

32,700

-320

32,950

32,980

32,580

33,020

151

21,567