Giá dầu thô thế giới ngày 14/06/2017

Dầu thô	Hợp đồng	Chốt	+/-	Mở	Cao	Thấp		Lượng HĐ	HĐ mở
WTI 07/17 (Nymex)	CLN17 (Jul '17)	44.73	-1.73	45.94	46.49	44.54	46.46	896,020	209,102
WTI 08/17 (Nymex)	CLQ17 (Aug '17)	44.93	-1.74	46.13	46.68	44.74	46.67	436,789	442,660
Brent 08/17 (Nymex)	SCQ17 (Aug '17)	47.00	-1.72	0.00	47.00	47.00	48.72	0	0
Brent 09/17 (Nymex)	SCU17 (Sep '17)	47.29	-1.76	0.00	47.29	47.29	49.05	0	0
Gulf Sour 07/17 (Nymex)	MTN17 (Jul '17)	43.13	-1.73	0.00	43.13	43.13	44.86	0	53
Gulf Sour 08/17 (Nymex)	MTQ17 (Aug '17)	43.33	-1.74	0.00	43.33	43.33	45.07	0	0
Oman 08/17 (DME)	OQQ17 (Aug '17)	45.85	-1.75	0.00	46.93	45.85	47.60	0	14,457
Oman 09/17 (DME)	OQU17 (Sep '17)	46.20	-1.72	0.00	47.25	46.20	47.92	0	5
Oman F 08/17 (DME)	QWQ17 (Aug '17)	45.85	-1.75	0.00	46.93	45.85	47.60	0	0
Oman F 09/17 (DME)	QWU17 (Sep '17)	46.20	-1.72	0.00	47.25	46.20	47.92	0	0
Brent 08/17 (ICE)	CBQ17 (Aug '17)	47.00	-1.72	48.18	48.69	46.74	48.72	464,403	430,464
Brent 09/17 (ICE)	CBU17 (Sep '17)	47.29	-1.76	48.55	48.98	47.02	49.05	309,612	465,635
WTI 07/17 (ICE)	WIN17 (Jul '17)	44.73	-1.73	45.90	46.48	44.54	46.46	63,628	40,687
WTI 08/17 (ICE)	WIQ17 (Aug '17)	44.93	-1.74	46.15	46.66	44.74	46.67	94,543	82,853
ASCI 07/17 (ICE)	ZUN17 (Jul '17)	43.35	-1.78	0.00	43.35	43.35	45.13	0	0
ASCI 08/17 (ICE)	ZUQ17 (Aug '17)	43.70	-1.75	0.00	43.70	43.70	45.45	0	0
Mini Brent 08/17 (ICESA)	ZDQ17 (Aug '17)	47.00	-1.72	48.27	48.53	46.81	48.72	0	1,174
Mini Brent 09/17 (ICESA)	ZDU17 (Sep '17)	47.29	-1.76	48.58	48.76	47.19	49.05	0	312
Tocom 06/17 (TOCOM)	IDM17 (Jun '17)	32,830	-150	32,660	32,900	32,000	32,980	58	14,397
Tocom 07/17 (TOCOM)	IDN17 (Jul '17)	32,700	-320	32,950	32,980	32,580	33,020	151	21,567