Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Giá giao dịch dầu thô Brent tháng 01/2018

Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L Giao dịch

+/- %

Jan 31, 2018

69.05

68.43

69.15

68.33

20.43K

0.04%

Jan 30, 2018

69.02

69.30

69.39

68.40

135.87K

-0.63%

Jan 29, 2018

69.46

70.47

70.64

69.07

202.24K

-1.50%

Jan 26, 2018

70.52

70.07

70.83

70.05

227.60K

0.14%

Jan 25, 2018

70.42

70.95

71.28

69.97

301.93K

-0.16%

Jan 24, 2018

70.53

69.97

70.94

69.54

308.37K

0.81%

Jan 23, 2018

69.96

69.17

70.24

69.12

343.73K

1.35%

Jan 22, 2018

69.03

68.80

69.51

68.39

250.60K

0.61%

Jan 19, 2018

68.61

69.01

69.08

68.28

278.36K

-1.01%

Jan 18, 2018

69.31

69.53

69.63

68.80

270.23K

-0.10%

Jan 17, 2018

69.38

69.35

69.59

68.55

280.42K

0.33%

Jan 16, 2018

69.15

70.05

70.13

68.83

322.95K

-1.58%

Jan 15, 2018

70.26

69.88

70.37

69.55

173.46K

0.56%

Jan 12, 2018

69.87

69.15

69.93

68.59

302.10K

0.88%

Jan 11, 2018

69.26

69.15

70.05

69.00

341.94K

0.09%

Jan 10, 2018

69.20

69.12

69.37

68.75

290.54K

0.55%

Jan 09, 2018

68.82

68.00

69.29

67.70

319.92K

1.53%

Jan 08, 2018

67.78

67.80

67.99

67.44

210.35K

0.24%

Jan 05, 2018

67.62

67.97

68.11

67.26

183.45K

-0.66%

Jan 04, 2018

68.07

67.89

68.27

67.62

246.15K

0.34%

Jan 03, 2018

67.84

66.54

68.03

66.40

260.86K

1.91%

Jan 02, 2018

66.57

66.55

67.29

66.24

211.74K

-0.45%

Jan 31, 2018

69.05

68.43

69.15

68.33

20.43K

0.04%

Jan 30, 2018

69.02

69.30

69.39

68.40

135.87K

-0.63%

Cao nhất 71.28

Thấp nhất 66.24

Chênh lệch 5.04

Trung bình 69.08

+/-%  3.26