Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Giá giao dịch dầu thô Brent tháng 01/2019

Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Jan 31, 2019

61.89

61.97

62.32

61.57

20.63K

0.39%

Jan 30, 2019

61.65

61.26

62.67

61.04

90.93K

0.54%

Jan 29, 2019

61.32

59.87

61.79

59.75

142.13K

2.32%

Jan 28, 2019

59.93

61.49

61.69

59.49

214.19K

-2.77%

Jan 25, 2019

61.64

61.13

61.92

60.70

218.03K

0.90%

Jan 24, 2019

61.09

61.02

61.51

60.41

274.48K

-0.08%

Jan 23, 2019

61.14

61.37

62.33

60.21

308.46K

-0.59%

Jan 22, 2019

61.50

62.59

62.71

60.57

283.22K

-1.98%

Jan 21, 2019

62.74

62.74

63.15

62.25

138.08K

0.06%

Jan 18, 2019

62.70

61.33

63.00

61.32

288.91K

2.48%

Jan 17, 2019

61.18

61.05

61.54

60.04

278.42K

-0.23%

Jan 16, 2019

61.32

60.42

61.45

60.03

315.59K

1.12%

Jan 15, 2019

60.64

59.36

60.86

59.11

234.36K

2.80%

Jan 14, 2019

58.99

60.62

61.04

58.90

263.28K

-2.46%

Jan 11, 2019

60.48

61.19

62.49

60.08

292.79K

-1.95%

Jan 10, 2019

61.68

61.15

61.91

60.44

300.92K

0.39%

Jan 09, 2019

61.44

59.15

61.69

59.05

329.05K

4.63%

Jan 08, 2019

58.72

57.64

58.87

57.13

288.25K

2.42%

Jan 07, 2019

57.33

57.41

58.93

57.26

296.58K

0.47%

Jan 04, 2019

57.06

55.67

58.31

55.34

321.11K

1.98%

Jan 03, 2019

55.95

54.29

56.30

53.93

278.36K

1.89%

Jan 02, 2019

54.91

54.12

56.56

52.51

300.95K

2.06%

Jan 31, 2019

61.89

61.97

62.32

61.57

20.63K

0.39%

Jan 30, 2019

61.65

61.26

62.67

61.04

90.93K

0.54%