Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Feb 28, 2019

66.03

66.38

66.38

65.67

19.67K

-0.54%

Feb 27, 2019

66.39

65.64

66.70

65.27

102.14K

1.81%

Feb 26, 2019

65.21

64.79

65.74

64.32

127.60K

0.69%

Feb 25, 2019

64.76

66.97

67.47

64.54

220.94K

-3.52%

Feb 22, 2019

67.12

66.96

67.73

66.87

177.62K

0.07%

Feb 21, 2019

67.07

67.05

67.31

66.69

245.86K

-0.01%

Feb 20, 2019

67.08

66.30

67.38

65.63

276.48K

0.95%

Feb 19, 2019

66.45

66.44

66.65

65.58

246.65K

-0.08%

Feb 18, 2019

66.50

66.39

66.83

65.90

175.24K

0.38%

Feb 15, 2019

66.25

64.86

66.39

64.42

290.55K

2.60%

Feb 14, 2019

64.57

63.69

64.81

63.25

287.45K

1.51%

Feb 13, 2019

63.61

62.70

63.98

62.69

269.68K

1.91%

Feb 12, 2019

62.42

61.59

63.34

61.59

278.80K

1.48%

Feb 11, 2019

61.51

62.11

62.34

60.90

280.96K

-0.95%

Feb 08, 2019

62.10

61.66

62.36

61.04

254.95K

0.76%

Feb 07, 2019

61.63

62.50

62.91

60.60

286.17K

-1.69%

Feb 06, 2019

62.69

62.06

62.80

61.05

225.57K

1.15%

Feb 05, 2019

61.98

62.64

63.02

61.72

215.36K

-0.85%

Feb 04, 2019

62.51

62.83

63.63

61.28

297.43K

-0.38%

Feb 01, 2019

62.75

61.06

62.97

60.46

267.22K

1.39%

Feb 28, 2019

66.03

66.38

66.38

65.67

19.67K

-0.54%