Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Apr 30, 2019

72.80

71.94

73.27

71.73

25.34K

1.05%

Apr 29, 2019

72.04

71.56

72.50

71.06

147.41K

-0.15%

Apr 26, 2019

72.15

74.20

74.42

71.30

222.89K

-2.96%

Apr 25, 2019

74.35

74.46

75.60

74.00

309.21K

-0.30%

Apr 24, 2019

74.57

74.27

74.73

74.02

276.67K

0.08%

Apr 23, 2019

74.51

74.38

74.73

73.99

308.99K

0.63%

Apr 22, 2019

74.04

71.93

74.52

71.86

305.17K

2.88%

Apr 18, 2019

71.97

71.63

72.04

71.20

259.04K

0.49%

Apr 17, 2019

71.62

71.83

72.27

71.45

276.61K

-0.14%

Apr 16, 2019

71.72

71.21

71.95

70.74

273.90K

0.76%

Apr 15, 2019

71.18

71.55

71.60

70.78

219.15K

-0.52%

Apr 12, 2019

71.55

70.95

71.87

70.90

237.22K

1.02%

Apr 11, 2019

70.83

71.56

71.68

70.57

278.09K

-1.25%

Apr 10, 2019

71.73

70.82

71.78

70.57

288.89K

1.59%

Apr 09, 2019

70.61

71.19

71.34

70.30

267.49K

-0.69%

Apr 08, 2019

71.10

70.56

71.19

70.43

288.13K

1.08%

Apr 05, 2019

70.34

69.13

70.48

68.92

263.87K

1.35%

Apr 04, 2019

69.40

69.44

70.03

68.87

281.88K

0.13%

Apr 03, 2019

69.31

69.47

69.96

68.80

341.50K

-0.09%

Apr 02, 2019

69.37

69.22

69.58

68.69

299.30K

0.52%

Apr 01, 2019

69.01

67.58

69.22

67.58

320.77K

0.91%