May 31, 2018

77.59

77.37

78.75

77.04

21.44K

0.12%

May 30, 2018

77.50

75.37

77.73

74.81

125.33K

2.80%

May 29, 2018

75.39

75.82

76.20

74.54

114.46K

0.12%

May 28, 2018

75.30

76.11

76.17

74.49

65.10K

-1.49%

May 25, 2018

76.44

78.82

78.88

76.01

275.72K

-2.98%

May 24, 2018

78.79

79.65

79.78

78.57

228.58K

-1.27%

May 23, 2018

79.80

79.47

79.85

78.21

292.97K

0.29%

May 22, 2018

79.57

79.36

80.49

79.16

305.31K

0.44%

May 21, 2018

79.22

78.61

79.59

78.10

245.77K

0.90%

May 18, 2018

78.51

79.46

79.87

78.33

277.28K

-1.00%

May 17, 2018

79.30

79.26

80.50

79.12

330.17K

0.03%

May 16, 2018

79.28

78.10

79.35

77.61

336.57K

1.08%

May 15, 2018

78.43

78.42

79.47

77.90

390.92K

0.26%

May 14, 2018

78.23

77.05

78.53

76.55

290.13K

1.44%

May 11, 2018

77.12

77.55

77.60

76.95

261.80K

-0.45%

May 10, 2018

77.47

77.44

78.00

76.51

314.19K

0.34%

May 09, 2018

77.21

76.19

77.43

76.08

364.75K

3.15%

May 08, 2018

74.85

75.60

76.18

73.10

519.80K

-1.73%

May 07, 2018

76.17

75.00

76.34

74.83

230.47K

1.74%

May 04, 2018

74.87

73.74

75.08

73.24

289.86K

1.70%

May 03, 2018

73.62

73.07

74.09

72.47

382.14K

0.35%

May 02, 2018

73.36

73.28

73.63

72.38

347.06K

0.31%

May 01, 2018

73.13

74.65

74.98

72.74

360.97K

-2.71%