Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Giá giao dịch dầu thô Brent tháng 05/2019

 

Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

May 31, 2019

64.49

66.24

66.28

64.37

21.75K

-3.56%

May 30, 2019

66.87

69.68

69.96

66.31

105.27K

-3.71%

May 29, 2019

69.45

70.10

70.10

68.08

148.48K

-0.94%

May 28, 2019

70.11

69.99

70.59

69.58

238.88K

0.00%

May 27, 2019

70.11

69.15

70.23

68.53

72.18K

2.07%

May 24, 2019

68.69

67.99

69.30

67.33

292.09K

1.37%

May 23, 2019

67.76

70.86

70.97

67.02

434.54K

-4.55%

May 22, 2019

70.99

71.91

72.04

70.42

371.52K

-1.65%

May 21, 2019

72.18

72.15

72.52

71.63

303.74K

0.29%

May 20, 2019

71.97

72.50

73.40

71.60

301.98K

-0.33%

May 17, 2019

72.21

72.82

73.23

71.79

255.53K

-0.56%

May 16, 2019

72.62

72.05

73.36

71.82

326.44K

1.18%

May 15, 2019

71.77

70.90

72.25

70.42

272.44K

0.74%

May 14, 2019

71.24

70.02

71.65

69.93

299.77K

1.44%

May 13, 2019

70.23

70.83

72.58

69.72

373.47K

-0.55%

May 10, 2019

70.62

70.45

71.23

70.18

300.46K

0.33%

May 09, 2019

70.39

70.23

70.65

69.40

328.74K

0.03%

May 08, 2019

70.37

69.88

70.70

69.33

295.44K

0.70%

May 07, 2019

69.88

71.15

71.33

69.38

332.07K

-1.91%

May 06, 2019

71.24

70.59

71.79

68.79

227.02K

0.55%

May 03, 2019

70.85

70.48

71.54

69.95

249.81K

0.14%