Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Jun 28, 2019

66.55

66.51

66.84

66.08

34.62K

0.00%

Jun 27, 2019

66.55

66.05

66.82

65.63

103.16K

0.09%

Jun 26, 2019

66.49

65.80

66.85

65.60

141.95K

2.21%

Jun 25, 2019

65.05

64.89

65.98

64.17

205.80K

0.29%

Jun 24, 2019

64.86

65.50

65.79

64.08

217.44K

-0.52%

Jun 21, 2019

65.20

64.86

65.76

64.00

257.92K

1.16%

Jun 20, 2019

64.45

62.45

64.82

62.40

394.17K

4.25%

Jun 19, 2019

61.82

62.40

62.55

61.40

320.06K

-0.51%

Jun 18, 2019

62.14

60.93

62.84

60.25

327.70K

1.97%

Jun 17, 2019

60.94

62.07

62.37

60.74

236.16K

-1.73%

Jun 14, 2019

62.01

61.25

62.57

60.74

262.31K

1.14%

Jun 13, 2019

61.31

59.94

62.64

59.78

435.42K

2.23%

Jun 12, 2019

59.97

61.79

61.85

59.57

343.21K

-3.72%

Jun 11, 2019

62.29

62.30

62.87

62.01

302.74K

0.00%

Jun 10, 2019

62.29

63.58

64.10

62.05

278.49K

-1.58%

Jun 07, 2019

63.29

62.40

63.59

61.77

307.96K

2.63%

Jun 06, 2019

61.67

60.40

62.43

60.22

343.64K

1.72%

Jun 05, 2019

60.63

61.58

62.27

59.45

428.01K

-2.16%

Jun 04, 2019

61.97

61.00

62.12

60.21

370.27K

1.13%

Jun 03, 2019

61.28

61.64

62.84

60.55

386.56K

-4.98%