Jul 31, 2018

74.25

74.93

75.10

74.14

21.88K

-0.96%

Jul 30, 2018

74.97

74.31

75.27

74.14

81.03K

0.92%

Jul 27, 2018

74.29

74.50

74.85

73.83

119.34K

-0.34%

Jul 26, 2018

74.54

74.37

74.83

73.77

183.35K

0.83%

Jul 25, 2018

73.93

73.70

74.60

73.07

210.87K

0.67%

Jul 24, 2018

73.44

72.91

74.00

72.68

215.15K

0.52%

Jul 23, 2018

73.06

73.22

74.50

72.52

316.98K

-0.01%

Jul 20, 2018

73.07

72.65

73.47

72.26

231.51K

0.68%

Jul 19, 2018

72.58

73.06

73.79

71.83

313.81K

-0.44%

Jul 18, 2018

72.90

71.74

73.28

71.19

287.11K

1.03%

Jul 17, 2018

72.16

72.01

72.78

71.35

286.44K

0.45%

Jul 16, 2018

71.84

74.92

75.37

71.52

330.00K

-4.63%

Jul 13, 2018

75.33

74.34

75.93

73.22

302.43K

1.18%

Jul 12, 2018

74.45

74.17

75.10

72.67

416.41K

1.43%

Jul 11, 2018

73.40

78.78

78.83

73.04

560.84K

-6.92%

Jul 10, 2018

78.86

78.25

79.51

78.15

261.55K

1.01%

Jul 09, 2018

78.07

77.21

78.31

77.04

212.19K

1.24%

Jul 06, 2018

77.11

77.57

77.68

76.36

315.28K

-0.36%

Jul 05, 2018

77.39

78.14

78.50

77.30

254.02K

-1.09%

Jul 04, 2018

78.24

77.89

78.28

77.61

97.25K

0.62%

Jul 03, 2018

77.76

77.40

78.55

76.67

273.46K

0.60%

Jul 02, 2018

77.30

78.55

78.95

77.16

265.38K

-2.69%