Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Giá giao dịch dầu thô Brent tháng 08/2018

Ngày giao dịch

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L Giao dịch

+/-%

Aug 31, 2018

77.42

77.53

77.79

77.00

25.83K

-0.45%

Aug 30, 2018

77.77

77.33

78.03

77.18

90.22K

0.82%

Aug 29, 2018

77.14

75.99

77.42

75.67

130.44K

1.57%

Aug 28, 2018

75.95

76.34

76.97

75.73

179.66K

-0.34%

Aug 27, 2018

76.21

75.54

76.34

75.39

101.08K

0.51%

Aug 24, 2018

75.82

74.73

76.42

74.68

235.09K

1.46%

Aug 23, 2018

74.73

74.72

74.87

74.21

199.66K

-0.07%

Aug 22, 2018

74.78

72.76

75.00

72.70

300.69K

2.96%

Aug 21, 2018

72.63

72.15

72.95

72.05

201.24K

0.58%

Aug 20, 2018

72.21

71.77

72.75

71.42

249.10K

0.53%

Aug 17, 2018

71.83

71.35

72.49

71.25

217.16K

0.56%

Aug 16, 2018

71.43

70.65

71.52

70.40

227.20K

0.95%

Aug 15, 2018

70.76

72.22

72.44

70.30

298.11K

-2.35%

Aug 14, 2018

72.46

72.82

73.93

72.16

242.75K

-0.21%

Aug 13, 2018

72.61

73.00

73.09

71.04

220.34K

-0.27%

Aug 10, 2018

72.81

71.97

73.14

71.40

228.74K

1.03%

Aug 09, 2018

72.07

72.16

72.89

71.86

197.06K

-0.29%

Aug 08, 2018

72.28

74.64

74.87

71.65

269.51K

-3.17%

Aug 07, 2018

74.65

73.61

74.90

73.57

228.99K

1.22%

Aug 06, 2018

73.75

73.21

74.47

73.08

200.58K

0.74%

Aug 03, 2018

73.21

73.37

73.73

72.48

175.36K

-0.33%

Aug 02, 2018

73.45

72.42

73.75

71.84

226.45K

1.46%

Aug 01, 2018

72.39

74.07

74.12

72.13

284.02K

-2.51%