Sep 28, 2018

82.72

81.63

82.87

81.60

19.68K

1.22%

Sep 27, 2018

81.72

81.80

82.44

81.32

124.00K

0.47%

Sep 26, 2018

81.34

81.45

82.22

81.10

130.53K

-0.65%

Sep 25, 2018

81.87

81.35

82.55

81.17

240.40K

0.83%

Sep 24, 2018

81.20

78.97

81.48

78.97

243.31K

3.05%

Sep 21, 2018

78.80

78.67

80.12

78.23

297.57K

0.13%

Sep 20, 2018

78.70

79.44

79.83

78.51

300.16K

-0.88%

Sep 19, 2018

79.40

78.97

79.50

78.51

275.87K

0.47%

Sep 18, 2018

79.03

77.78

79.73

77.46

259.18K

1.26%

Sep 17, 2018

78.05

78.07

78.90

77.73

207.61K

-0.05%

Sep 14, 2018

78.09

78.45

78.94

77.37

261.06K

-0.12%

Sep 13, 2018

78.18

79.60

79.71

77.87

298.14K

-1.96%

Sep 12, 2018

79.74

79.42

80.13

78.75

315.27K

0.86%

Sep 11, 2018

79.06

77.38

79.54

77.36

280.31K

2.18%

Sep 10, 2018

77.37

77.08

77.92

76.90

244.53K

0.70%

Sep 07, 2018

76.83

76.69

77.10

75.88

209.00K

0.43%

Sep 06, 2018

76.50

77.02

77.77

75.64

274.79K

-1.00%

Sep 05, 2018

77.27

77.82

78.09

76.91

277.12K

-1.15%

Sep 04, 2018

78.17

78.19

79.72

77.44

320.45K

0.03%

Sep 03, 2018

78.15

77.69

78.44

77.30

110.91K

0.94%