Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Giá giao dịch dầu thô Brent tháng 10/2018

Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Oct 31, 2018

75.47

76.28

76.92

75.42

34.70K

-0.58%

Oct 30, 2018

75.91

76.82

77.32

75.09

115.19K

-1.85%

Oct 29, 2018

77.34

77.64

78.03

76.55

117.94K

-0.36%

Oct 26, 2018

77.62

76.60

77.91

75.77

229.75K

0.95%

Oct 25, 2018

76.89

75.67

77.08

75.35

215.24K

0.95%

Oct 24, 2018

76.17

76.35

77.57

75.11

366.65K

-0.35%

Oct 23, 2018

76.44

80.04

80.12

75.88

513.72K

-4.25%

Oct 22, 2018

79.83

80.11

80.41

78.99

269.91K

0.06%

Oct 19, 2018

79.78

79.44

80.88

79.22

291.07K

0.62%

Oct 18, 2018

79.29

80.23

80.31

78.69

359.01K

-0.95%

Oct 17, 2018

80.05

81.74

81.85

79.17

336.60K

-1.67%

Oct 16, 2018

81.41

80.88

81.75

79.80

329.33K

0.78%

Oct 15, 2018

80.78

81.00

81.92

79.85

284.65K

0.44%

Oct 12, 2018

80.43

80.28

81.48

79.23

373.09K

0.21%

Oct 11, 2018

80.26

82.47

82.63

79.80

482.51K

-3.41%

Oct 10, 2018

83.09

84.98

85.17

82.26

319.09K

-2.25%

Oct 09, 2018

85.00

83.91

85.45

83.73

351.40K

1.30%

Oct 08, 2018

83.91

84.17

84.31

82.66

290.09K

-0.30%

Oct 05, 2018

84.16

84.89

85.12

83.92

300.62K

-0.50%

Oct 04, 2018

84.58

85.99

86.43

84.14

361.25K

-1.98%

Oct 03, 2018

86.29

84.79

86.74

84.01

345.22K

1.76%

Oct 02, 2018

84.80

84.95

85.38

84.31

268.61K

-0.21%

Oct 01, 2018

84.98

82.79

85.45

82.55

347.53K

2.73%