Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Dec 31, 2018

53.80

53.00

54.82

52.66

109.11K

3.07%

Dec 28, 2018

52.20

53.44

53.80

51.60

17.11K

0.08%

Dec 27, 2018

52.16

54.65

54.67

51.94

102.59K

-4.24%

Dec 26, 2018

54.47

50.84

55.29

49.93

77.00K

7.93%

Dec 24, 2018

50.47

53.49

54.66

50.36

76.22K

-6.22%

Dec 21, 2018

53.82

54.97

55.33

52.79

226.34K

-0.98%

Dec 20, 2018

54.35

56.49

56.75

54.28

299.45K

-5.05%

Dec 19, 2018

57.24

56.51

58.11

56.04

319.37K

1.74%

Dec 18, 2018

56.26

59.00

59.24

55.89

398.56K

-5.62%

Dec 17, 2018

59.61

60.25

61.21

58.64

246.03K

-1.11%

Dec 14, 2018

60.28

61.53

61.58

59.92

206.56K

-1.90%

Dec 13, 2018

61.45

60.29

62.02

59.33

252.40K

2.16%

Dec 12, 2018

60.15

60.67

61.43

59.98

246.92K

-0.08%

Dec 11, 2018

60.20

59.91

61.10

59.58

235.33K

0.38%

Dec 10, 2018

59.97

61.34

62.33

59.61

264.95K

-2.76%

Dec 07, 2018

61.67

60.25

63.73

59.10

423.08K

2.68%

Dec 06, 2018

60.06

61.36

61.97

58.36

399.99K

-2.44%

Dec 05, 2018

61.56

61.35

63.29

60.80

256.24K

-0.84%

Dec 04, 2018

62.08

61.90

63.58

61.24

277.42K

0.63%

Dec 03, 2018

61.69

59.98

62.60

59.85

294.77K

5.08%

Dec 31, 2018

53.80

53.00

54.82

52.66

109.11K

3.07%