Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Jan 31, 2019

53.79

54.28

55.37

53.62

718.65K

-0.81%

Jan 30, 2019

54.23

53.24

54.93

53.09

731.31K

1.73%

Jan 29, 2019

53.31

52.12

53.93

51.84

660.53K

2.54%

Jan 28, 2019

51.99

53.56

53.64

51.33

650.67K

-3.17%

Jan 25, 2019

53.69

53.17

53.94

52.91

593.39K

1.05%

Jan 24, 2019

53.13

52.45

53.47

52.07

714.42K

0.97%

Jan 23, 2019

52.62

52.95

53.64

51.86

702.87K

0.10%

Jan 22, 2019

52.57

53.73

54.24

51.80

46.03K

-3.08%

Jan 21, 2019

54.24

53.66

54.48

53.58

-

1.10%

Jan 20, 2019

53.65

53.97

54.05

53.59

-

-0.28%

Jan 18, 2019

53.80

52.23

53.92

52.09

193.10K

3.32%

Jan 17, 2019

52.07

52.30

52.58

50.98

288.56K

-0.46%

Jan 16, 2019

52.31

52.00

52.52

51.26

694.18K

0.38%

Jan 15, 2019

52.11

50.78

52.30

50.64

664.18K

3.17%

Jan 14, 2019

50.51

51.73

52.11

50.38

791.53K

-2.09%

Jan 11, 2019

51.59

52.28

53.31

51.18

812.34K

-1.90%

Jan 10, 2019

52.59

52.18

52.78

51.37

821.78K

0.44%

Jan 09, 2019

52.36

49.80

52.58

49.71

891.92K

5.18%

Jan 08, 2019

49.78

48.73

49.95

48.31

765.98K

2.60%

Jan 07, 2019

48.52

48.30

49.79

48.11

819.94K

1.17%

Jan 04, 2019

47.96

46.90

49.22

46.65

817.28K

1.85%

Jan 03, 2019

47.09

46.26

47.49

45.35

788.72K

1.18%

Jan 02, 2019

46.54

45.80

47.78

44.35

850.48K

1.42%

Jan 01, 2019

45.89

45.77

45.95

45.73

-

1.06%