Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L Giao dịch

+/- %

Feb 28, 2018

61.64

62.79

63.44

61.36

768.41K

-2.17%

Feb 27, 2018

63.01

64.06

64.08

62.64

562.67K

-1.41%

Feb 26, 2018

63.91

63.60

64.24

63.06

469.85K

0.57%

Feb 23, 2018

63.55

62.60

63.73

62.33

460.60K

1.24%

Feb 22, 2018

62.77

61.34

63.09

60.75

592.60K

1.77%

Feb 21, 2018

61.68

61.63

61.86

60.92

466.92K

-0.36%

Feb 20, 2018

61.90

61.63

62.74

61.58

50.21K

-0.77%

Feb 19, 2018

62.38

61.71

62.49

61.67

-

1.07%

Feb 18, 2018

61.72

61.51

61.74

61.51

-

0.06%

Feb 16, 2018

61.68

61.45

61.99

60.88

181.18K

0.55%

Feb 15, 2018

61.34

60.71

61.64

59.72

340.40K

1.22%

Feb 14, 2018

60.60

58.98

60.90

58.20

650.32K

2.38%

Feb 13, 2018

59.19

59.35

59.73

58.39

580.60K

-0.17%

Feb 12, 2018

59.29

59.12

60.83

59.10

736.92K

0.15%

Feb 09, 2018

59.20

60.43

60.77

58.07

933.31K

-3.19%

Feb 08, 2018

61.15

61.70

62.09

60.27

929.58K

-1.04%

Feb 07, 2018

61.79

63.92

64.18

61.25

1.03M

-2.52%

Feb 06, 2018

63.39

63.43

64.29

63.12

797.81K

-1.18%

Feb 05, 2018

64.15

65.10

65.40

63.42

891.06K

-1.99%

Feb 02, 2018

65.45

65.99

66.30

64.47

857.57K

-0.53%

Feb 01, 2018

65.80

64.76

66.25

64.63

685.75K

1.65%

Cao nhất 66.30

Thấp nhất 58.07

Chênh lệch 8.03

Trung bình 62.17

+/-%  -4.77