Mar 29, 2018

64.94

64.69

65.26

64.16

562.82K

0.87%

Mar 28, 2018

64.38

64.70

65.13

63.72

697.68K

-1.33%

Mar 27, 2018

65.25

65.53

66.41

64.53

670.81K

-0.46%

Mar 26, 2018

65.55

65.90

66.55

65.08

585.90K

-0.50%

Mar 23, 2018

65.88

64.28

66.00

64.11

752.99K

2.46%

Mar 22, 2018

64.30

65.50

65.74

64.14

689.17K

-1.33%

Mar 21, 2018

65.17

63.72

65.55

63.58

763.77K

2.79%

Mar 20, 2018

63.40

62.10

63.81

62.08

36.06K

2.16%

Mar 19, 2018

62.06

62.23

62.35

61.36

115.96K

-0.45%

Mar 16, 2018

62.34

61.19

62.54

61.08

202.49K

1.88%

Mar 15, 2018

61.19

60.95

61.54

60.82

430.20K

0.38%

Mar 14, 2018

60.96

60.87

61.33

60.11

665.02K

0.41%

Mar 13, 2018

60.71

61.37

61.97

60.27

747.74K

-1.06%

Mar 12, 2018

61.36

62.10

62.33

60.67

537.99K

-1.10%

Mar 09, 2018

62.04

60.27

62.18

60.14

659.72K

3.19%

Mar 08, 2018

60.12

61.33

61.40

59.95

720.51K

-1.68%

Mar 07, 2018

61.15

62.30

62.58

60.58

879.12K

-2.32%

Mar 06, 2018

62.60

62.58

63.28

62.17

634.95K

0.05%

Mar 05, 2018

62.57

61.55

62.79

61.10

599.27K

2.16%

Mar 02, 2018

61.25

61.34

61.60

60.13

613.51K

0.43%

Mar 01, 2018

60.99

61.55

61.83

60.18

812.51K

-1.05%