Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Mar 29, 2019

60.14

59.53

60.73

59.41

705.56K

1.42%

Mar 28, 2019

59.30

59.40

59.56

58.20

712.21K

-0.19%

Mar 27, 2019

59.41

60.03

60.22

58.81

732.15K

-0.88%

Mar 26, 2019

59.94

59.12

60.38

59.04

685.99K

1.90%

Mar 25, 2019

58.82

58.98

59.35

58.17

705.40K

-0.37%

Mar 22, 2019

59.04

59.87

60.07

58.28

738.84K

-1.57%

Mar 21, 2019

59.98

59.99

60.39

59.66

655.38K

0.25%

Mar 20, 2019

59.83

59.02

60.12

58.39

31.13K

1.36%

Mar 19, 2019

59.03

59.01

59.57

58.62

114.82K

-0.10%

Mar 18, 2019

59.09

58.45

59.23

58.05

157.24K

0.97%

Mar 15, 2019

58.52

58.51

58.95

57.74

507.39K

-0.15%

Mar 14, 2019

58.61

58.35

58.74

58.00

567.60K

0.60%

Mar 13, 2019

58.26

57.09

58.48

57.01

610.62K

2.44%

Mar 12, 2019

56.87

56.76

57.55

56.74

652.80K

0.14%

Mar 11, 2019

56.79

56.07

57.01

55.96

597.16K

1.28%

Mar 08, 2019

56.07

56.43

56.51

54.52

747.36K

-1.04%

Mar 07, 2019

56.66

56.20

56.99

56.08

628.82K

0.78%

Mar 06, 2019

56.22

56.28

56.40

55.42

637.68K

-0.60%

Mar 05, 2019

56.56

56.45

57.19

56.09

538.40K

-0.05%

Mar 04, 2019

56.59

55.83

57.00

55.81

549.40K

1.42%

Mar 01, 2019

55.80

57.22

57.88

55.57

684.19K

-2.48%