Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Apr 30, 2019

63.91

63.58

64.75

63.30

750.49K

0.65%

Apr 29, 2019

63.50

62.95

63.69

62.46

654.08K

0.32%

Apr 26, 2019

63.30

65.13

65.18

62.28

1.00M

-2.93%

Apr 25, 2019

65.21

65.81

66.28

64.90

603.00K

-1.03%

Apr 24, 2019

65.89

66.17

66.43

65.66

678.39K

-0.62%

Apr 23, 2019

66.30

65.75

66.60

65.58

700.60K

0.91%

Apr 22, 2019

65.70

64.00

65.92

64.00

30.14K

2.66%

Apr 18, 2019

64.00

63.75

64.16

63.46

148.24K

0.38%

Apr 17, 2019

63.76

64.32

64.61

63.66

235.38K

-0.45%

Apr 16, 2019

64.05

63.57

64.37

62.99

547.47K

1.03%

Apr 15, 2019

63.40

63.76

63.84

63.03

555.86K

-0.77%

Apr 12, 2019

63.89

63.71

64.65

63.66

625.59K

0.49%

Apr 11, 2019

63.58

64.48

64.49

63.31

760.50K

-1.59%

Apr 10, 2019

64.61

64.22

64.70

64.05

722.22K

0.98%

Apr 09, 2019

63.98

64.40

64.79

63.68

790.68K

-0.65%

Apr 08, 2019

64.40

63.33

64.48

63.13

895.77K

2.09%

Apr 05, 2019

63.08

62.18

63.34

61.82

686.86K

1.58%

Apr 04, 2019

62.10

62.50

62.77

61.89

684.97K

-0.58%

Apr 03, 2019

62.46

62.64

62.99

62.05

799.67K

-0.19%

Apr 02, 2019

62.58

61.81

62.75

61.60

793.23K

1.61%

Apr 01, 2019

61.59

60.24

61.80

60.13

670.81K

2.41%