Giá giao dịch dầu thô WTI tháng 05/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| May 31, 2018 | 67.04 | 68.24 | 68.30 | 66.56 | 917.56K | -1.72% |
| May 30, 2018 | 68.21 | 66.85 | 68.67 | 66.35 | 726.89K | 2.22% |
| May 29, 2018 | 66.73 | 67.55 | 67.55 | 65.80 | 1.06M | -0.48% |
| May 28, 2018 | 67.05 | 67.39 | 67.41 | 65.81 | - | -0.46% |
| May 27, 2018 | 67.36 | 67.44 | 67.48 | 67.02 | - | -0.77% |
| May 25, 2018 | 67.88 | 70.65 | 70.80 | 67.42 | 955.35K | -4.00% |
| May 24, 2018 | 70.71 | 71.83 | 72.00 | 70.52 | 640.73K | -1.57% |
| May 23, 2018 | 71.84 | 72.11 | 72.26 | 71.19 | 702.79K | -0.40% |
| May 22, 2018 | 72.13 | 72.53 | 72.83 | 71.90 | 31.97K | -0.15% |
| May 21, 2018 | 72.24 | 71.47 | 72.59 | 71.25 | 119.89K | 1.35% |
| May 18, 2018 | 71.28 | 71.60 | 71.75 | 70.99 | 211.79K | -0.29% |
| May 17, 2018 | 71.49 | 71.56 | 72.30 | 71.09 | 562.64K | 0.00% |
| May 16, 2018 | 71.49 | 71.02 | 71.59 | 70.66 | 574.28K | 0.25% |
| May 15, 2018 | 71.31 | 71.15 | 71.92 | 70.42 | 815.29K | 0.49% |
| May 14, 2018 | 70.96 | 70.54 | 71.26 | 70.26 | 592.83K | 0.37% |
| May 11, 2018 | 70.70 | 71.45 | 71.63 | 70.45 | 634.15K | -0.92% |
| May 10, 2018 | 71.36 | 71.23 | 71.89 | 70.56 | 749.81K | 0.31% |
| May 09, 2018 | 71.14 | 70.05 | 71.36 | 69.85 | 863.39K | 3.01% |
| May 08, 2018 | 69.06 | 70.03 | 70.40 | 67.63 | 1.25M | -2.36% |
| May 07, 2018 | 70.73 | 69.85 | 70.84 | 69.51 | 758.92K | 1.45% |
| May 04, 2018 | 69.72 | 68.50 | 69.97 | 68.12 | 690.88K | 1.89% |
| May 03, 2018 | 68.43 | 67.68 | 68.60 | 67.21 | 691.22K | 0.74% |
| May 02, 2018 | 67.93 | 67.49 | 68.14 | 66.92 | 789.37K | 1.01% |
| May 01, 2018 | 67.25 | 68.56 | 68.90 | 66.85 | 694.77K | -1.93% |
