Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

May 31, 2019

53.50

56.46

56.61

53.05

1.03M

-5.46%

May 30, 2019

56.59

59.12

59.70

56.33

842.28K

-3.77%

May 29, 2019

58.81

59.07

59.14

56.88

1.12M

-0.56%

May 28, 2019

59.14

58.94

59.57

58.13

1.02M

-0.03%

May 27, 2019

59.16

58.77

59.26

58.14

-

0.66%

May 26, 2019

58.77

58.94

59.00

58.67

-

0.24%

May 24, 2019

58.63

58.21

59.10

57.50

758.10K

1.24%

May 23, 2019

57.91

61.31

61.41

57.33

1.11M

-5.71%

May 22, 2019

61.42

62.95

63.00

61.03

766.73K

-2.49%

May 21, 2019

62.99

63.22

63.60

62.75

28.91K

-0.17%

May 20, 2019

63.10

62.93

63.81

62.45

131.89K

0.54%

May 17, 2019

62.76

63.12

63.64

62.52

215.80K

-0.17%

May 16, 2019

62.87

62.12

63.48

62.08

545.68K

1.37%

May 15, 2019

62.02

61.37

62.34

60.85

723.00K

0.39%

May 14, 2019

61.78

60.86

62.11

60.69

751.67K

1.21%

May 13, 2019

61.04

61.65

63.33

60.64

1.00M

-1.01%

May 10, 2019

61.66

61.64

62.49

61.42

786.49K

-0.06%

May 09, 2019

61.70

62.02

62.21

60.92

769.58K

-0.68%

May 08, 2019

62.12

61.44

62.37

61.07

791.77K

1.17%

May 07, 2019

61.40

62.17

62.49

60.66

842.81K

-1.37%

May 06, 2019

62.25

61.43

62.95

60.04

768.81K

0.50%