Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Jun 28, 2019

58.47

59.22

59.80

57.75

556.10K

-1.62%

Jun 27, 2019

59.43

59.27

59.73

58.61

531.41K

0.08%

Jun 26, 2019

59.38

58.84

59.93

58.65

686.82K

2.68%

Jun 25, 2019

57.83

57.74

58.84

57.20

673.14K

-0.12%

Jun 24, 2019

57.90

57.72

58.22

56.75

597.16K

0.82%

Jun 21, 2019

57.43

57.26

57.98

56.66

676.05K

1.38%

Jun 20, 2019

56.65

54.12

57.02

54.11

27.88K

5.38%

Jun 19, 2019

53.76

54.09

54.42

53.28

122.84K

-0.26%

Jun 18, 2019

53.90

51.95

54.31

51.50

181.64K

3.79%

Jun 17, 2019

51.93

52.50

52.74

51.58

397.87K

-1.10%

Jun 14, 2019

52.51

52.18

52.98

51.70

574.23K

0.44%

Jun 13, 2019

52.28

51.07

53.45

50.92

945.02K

2.23%

Jun 12, 2019

51.14

53.04

53.05

50.72

786.11K

-4.00%

Jun 11, 2019

53.27

53.43

54.04

52.91

642.94K

0.02%

Jun 10, 2019

53.26

54.24

54.84

53.05

687.15K

-1.35%

Jun 07, 2019

53.99

53.10

54.32

52.62

828.13K

2.66%

Jun 06, 2019

52.59

51.66

53.30

51.17

790.07K

1.76%

Jun 05, 2019

51.68

52.86

53.41

50.60

943.19K

-3.37%

Jun 04, 2019

53.48

52.89

53.78

52.43

831.63K

0.43%

Jun 03, 2019

53.25

53.42

54.63

52.11

984.31K

-0.47%