Jul 31, 2018

68.76

70.05

70.22

67.98

519.07K

-1.95%

Jul 30, 2018

70.13

69.01

70.43

68.80

463.01K

2.10%

Jul 27, 2018

68.69

69.58

69.77

68.26

460.45K

-1.32%

Jul 26, 2018

69.61

69.38

69.92

68.92

489.06K

0.45%

Jul 25, 2018

69.30

68.77

69.70

68.20

622.91K

1.14%

Jul 24, 2018

68.52

67.80

69.05

67.56

524.59K

0.93%

Jul 23, 2018

67.89

68.17

69.31

67.60

555.92K

-3.65%

Jul 20, 2018

70.46

69.39

71.10

69.37

25.56K

1.44%

Jul 19, 2018

69.46

69.00

70.17

67.80

103.22K

1.02%

Jul 18, 2018

68.76

67.61

69.06

67.04

187.31K

1.00%

Jul 17, 2018

68.08

68.03

68.44

67.03

440.73K

0.03%

Jul 16, 2018

68.06

70.52

70.87

67.58

530.48K

-4.15%

Jul 13, 2018

71.01

70.38

71.66

69.84

530.28K

0.97%

Jul 12, 2018

70.33

70.60

71.24

69.23

707.89K

-0.07%

Jul 11, 2018

70.38

74.20

74.26

70.02

861.73K

-5.03%

Jul 10, 2018

74.11

74.04

74.70

73.65

586.83K

0.35%

Jul 09, 2018

73.85

73.87

74.28

72.99

533.00K

0.07%

Jul 06, 2018

73.80

73.16

74.01

72.14

611.42K

1.18%

Jul 05, 2018

72.94

74.23

74.90

72.53

841.63K

-1.61%

Jul 04, 2018

74.13

74.62

74.76

73.52

-

-0.01%

Jul 03, 2018

74.14

74.08

75.27

72.73

667.24K

0.27%

Jul 02, 2018

73.94

73.62

74.35

72.51

652.17K

-0.28%