Aug 31, 2018

69.80

70.06

70.36

69.64

419.74K

-0.64%

Aug 30, 2018

70.25

69.71

70.50

69.55

445.58K

1.06%

Aug 29, 2018

69.51

68.54

69.76

68.37

497.10K

1.43%

Aug 28, 2018

68.53

68.93

69.20

68.21

426.83K

-0.49%

Aug 27, 2018

68.87

68.57

68.97

68.34

332.61K

0.22%

Aug 24, 2018

68.72

67.90

69.31

67.78

517.80K

1.31%

Aug 23, 2018

67.83

68.07

68.12

67.32

450.69K

-0.04%

Aug 22, 2018

67.86

66.08

68.15

65.98

581.90K

0.76%

Aug 21, 2018

67.35

66.62

68.10

66.52

27.15K

1.38%

Aug 20, 2018

66.43

65.91

66.68

65.59

112.71K

0.79%

Aug 17, 2018

65.91

65.47

66.39

65.30

171.40K

0.69%

Aug 16, 2018

65.46

64.95

65.52

64.43

383.38K

0.69%

Aug 15, 2018

65.01

66.62

66.90

64.51

573.47K

-3.03%

Aug 14, 2018

67.04

67.42

68.37

66.58

538.48K

-0.24%

Aug 13, 2018

67.20

67.78

67.95

65.71

578.22K

-0.64%

Aug 10, 2018

67.63

66.74

67.87

66.14

524.49K

1.23%

Aug 09, 2018

66.81

66.79

67.41

66.49

509.40K

-0.19%

Aug 08, 2018

66.94

69.09

69.37

66.32

760.31K

-3.22%

Aug 07, 2018

69.17

68.90

69.83

68.81

485.03K

0.23%

Aug 06, 2018

69.01

68.65

69.92

68.50

495.61K

0.76%

Aug 03, 2018

68.49

68.99

69.24

67.87

476.62K

-0.68%

Aug 02, 2018

68.96

67.86

69.36

66.92

531.07K

1.92%

Aug 01, 2018

67.66

68.43

68.52

67.31

576.56K

-1.60%