Giá giao dịch dầu thô WTI tháng 09/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| Sep 30, 2018 | 73.49 | 73.30 | 73.53 | 73.30 | - | 0.33% |
| Sep 28, 2018 | 73.25 | 72.18 | 73.73 | 71.88 | - | 1.57% |
| Sep 27, 2018 | 72.12 | 72.01 | 72.60 | 71.71 | 454.55K | 0.77% |
| Sep 26, 2018 | 71.57 | 72.09 | 72.38 | 71.47 | 464.46K | -0.98% |
| Sep 25, 2018 | 72.28 | 72.25 | 72.78 | 71.89 | 551.28K | 0.28% |
| Sep 24, 2018 | 72.08 | 71.14 | 72.74 | 71.14 | 576.89K | 1.84% |
| Sep 21, 2018 | 70.78 | 70.20 | 71.80 | 69.98 | 855.94K | -0.03% |
| Sep 20, 2018 | 70.80 | 71.39 | 71.81 | 70.73 | 28.40K | -0.45% |
| Sep 19, 2018 | 71.12 | 69.71 | 71.50 | 69.65 | 125.21K | 1.82% |
| Sep 18, 2018 | 69.85 | 68.80 | 70.42 | 68.53 | 234.20K | 1.36% |
| Sep 17, 2018 | 68.91 | 68.93 | 69.72 | 68.53 | 422.29K | -0.12% |
| Sep 14, 2018 | 68.99 | 68.79 | 69.91 | 67.94 | 611.08K | 0.58% |
| Sep 13, 2018 | 68.59 | 70.24 | 70.28 | 68.35 | 684.94K | -2.53% |
| Sep 12, 2018 | 70.37 | 69.89 | 71.26 | 69.50 | 800.54K | 1.62% |
| Sep 11, 2018 | 69.25 | 67.53 | 70.01 | 67.48 | 676.87K | 2.53% |
| Sep 10, 2018 | 67.54 | 67.82 | 68.52 | 67.33 | 571.17K | -0.31% |
| Sep 07, 2018 | 67.75 | 67.88 | 68.08 | 66.86 | 530.90K | -0.03% |
| Sep 06, 2018 | 67.77 | 68.64 | 69.02 | 67.00 | 633.82K | -1.38% |
| Sep 05, 2018 | 68.72 | 69.43 | 69.59 | 68.56 | 542.10K | -1.65% |
| Sep 04, 2018 | 69.87 | 69.89 | 71.40 | 69.08 | 785.98K | -0.36% |
| Sep 03, 2018 | 70.12 | 69.91 | 70.20 | 69.54 | - | 0.29% |
| Sep 02, 2018 | 69.92 | 69.91 | 69.99 | 69.88 | - | 0.17% |
