Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Nov 30, 2018

50.93

51.27

51.79

49.65

796.71K

-1.01%

Nov 29, 2018

51.45

50.31

52.20

49.41

812.72K

2.31%

Nov 28, 2018

50.29

52.09

52.56

50.06

831.69K

-2.46%

Nov 27, 2018

51.56

51.54

52.38

50.30

764.01K

-0.14%

Nov 26, 2018

51.63

50.62

52.25

50.10

663.11K

2.40%

Nov 23, 2018

50.42

54.66

54.82

50.15

1.01M

-6.66%

Nov 22, 2018

54.02

54.64

54.82

53.53

-

-1.12%

Nov 21, 2018

54.63

53.39

55.86

53.39

734.28K

2.25%

Nov 20, 2018

53.43

57.39

57.44

52.77

983.12K

-5.87%

Nov 19, 2018

56.76

56.72

57.33

55.08

33.58K

0.53%

Nov 16, 2018

56.46

56.58

57.96

55.89

159.00K

0.00%

Nov 15, 2018

56.46

56.02

57.26

55.59

256.50K

0.37%

Nov 14, 2018

56.25

55.27

57.37

55.13

844.70K

1.01%

Nov 13, 2018

55.69

58.88

59.35

54.75

1.10M

-7.07%

Nov 12, 2018

59.93

60.70

61.28

58.68

806.22K

-0.43%

Nov 09, 2018

60.19

60.75

60.79

59.26

821.73K

-0.79%

Nov 08, 2018

60.67

61.64

62.42

60.40

764.55K

-1.62%

Nov 07, 2018

61.67

61.74

63.18

61.20

866.63K

-0.87%

Nov 06, 2018

62.21

62.70

63.32

61.31

761.24K

-1.41%

Nov 05, 2018

63.10

62.99

64.14

62.52

609.13K

-0.06%

Nov 02, 2018

63.14

63.50

63.95

62.63

708.91K

-0.86%

Nov 01, 2018

63.69

64.88

65.39

63.11

790.29K

-2.48%