Tổng hợp wti và Brent 2012

Ngày	Wti	Brent
1/2/2012	#N/A
1/3/2012	102.96
1/4/2012	103.22
1/5/2012	101.81
1/6/2012	101.56
1/9/2012	101.31
1/10/2012	102.24
1/11/2012	100.89
1/12/2012	99.03
1/13/2012	98.69
1/16/2012	#N/A
1/17/2012	100.7
1/18/2012	100.61
1/19/2012	100.32
1/20/2012	98.15
1/23/2012	99.47
1/24/2012	98.84
1/25/2012	99.23
1/26/2012	99.76
1/27/2012	99.47
1/30/2012	98.75
1/31/2012	98.46
2/1/2012	97.63
2/2/2012	96.36
2/3/2012	97.8
2/6/2012	96.89
2/7/2012	98.55
2/8/2012	98.8
2/9/2012	99.88
2/10/2012	98.68
2/13/2012	100.39
2/14/2012	100.82
2/15/2012	101.82
2/16/2012	102.33
2/17/2012	103.27
2/20/2012	#N/A
2/21/2012	105.88
2/22/2012	105.99
2/23/2012	107.44
2/24/2012	109.39
2/27/2012	108.49
2/28/2012	106.59
2/29/2012	107.08
3/1/2012	108.76
3/2/2012	106.68
3/5/2012	106.7
3/6/2012	104.71
3/7/2012	106.16
3/8/2012	106.65
3/9/2012	107.4
3/12/2012	106.34
3/13/2012	106.7
3/14/2012	105.49
3/15/2012	105.19
3/16/2012	107.03
3/19/2012	108.09
3/20/2012	105.68
3/21/2012	106.87
3/22/2012	104.98
3/23/2012	106.43
3/26/2012	107.07
3/27/2012	107.32
3/28/2012	105.4
3/29/2012	102.79
3/30/2012	103.03
4/2/2012	105.25
4/3/2012	104.02
4/4/2012	101.53
4/5/2012	103.29
4/6/2012	#N/A
4/9/2012	102.45
4/10/2012	101.12
4/11/2012	102.66
4/12/2012	103.69
4/13/2012	102.84
4/16/2012	102.92
4/17/2012	104.23
4/18/2012	102.65
4/19/2012	102.38
4/20/2012	103.58
4/23/2012	102.68
4/24/2012	103.1
4/25/2012	103.72
4/26/2012	104.56
4/27/2012	104.86
4/30/2012	104.89
5/1/2012	106.17	119.57
5/2/2012	105.25	117.57
5/3/2012	102.56	115.91
5/4/2012	98.49	111.66
5/7/2012	97.86	#N/A
5/8/2012	97.13	110.48
5/9/2012	96.8	111.89
5/10/2012	97.1	112.24
5/11/2012	96.03	112.5
5/14/2012	94.75	110.79
5/15/2012	93.97	111.4
5/16/2012	92.78	109.8
5/17/2012	92.53	109.31
5/18/2012	91.51	108.03
5/21/2012	92.57	109.02
5/22/2012	91.44	109.76
5/23/2012	89.4	106.88
5/24/2012	90.36	107.2
5/25/2012	90.64	107.86
5/28/2012	#N/A	#N/A
5/29/2012	90.75	107.55
5/30/2012	87.79	103.85
5/31/2012	86.52	103.86
6/1/2012	83.17	98.63
6/4/2012	83.95	97.74
6/5/2012	84.31	98.65
6/6/2012	85.05	101.14
6/7/2012	84.78	100.05
6/8/2012	84.08	97.57
6/11/2012	82.58	98.6
6/12/2012	83.35	96.59
6/13/2012	82.56	97.29
6/14/2012	83.83	96.46
6/15/2012	84.03	97.13
6/18/2012	83.26	95.21
6/19/2012	83.99	95.14
6/20/2012	81.06	93.5
6/21/2012	77.91	89.22
6/22/2012	79.33	89.22
6/25/2012	78.76	88.69
6/26/2012	79.34	90.19
6/27/2012	80.27	92.06
6/28/2012	77.72	91.02
6/29/2012	85.04	94.17
7/2/2012	83.72	95.28
7/3/2012	87.74	99.89
7/4/2012	#N/A	#N/A
7/5/2012	87.11	101.54
7/6/2012	84.37	98.5
7/9/2012	85.93	99.94
7/10/2012	83.92	99.15
7/11/2012	85.88	99.23
7/12/2012	86.02	99.18
7/13/2012	87.15	101.91
7/16/2012	88.41	102.1
7/17/2012	89.07	104.21
7/18/2012	89.88	105.92
7/19/2012	92.78	107.79
7/20/2012	91.56	106.98
7/23/2012	87.77	103.91
7/24/2012	88.28	103.57
7/25/2012	88.8	102.35
7/26/2012	89.4	104.77
7/27/2012	90.13	106.3
7/30/2012	89.8	106.54
7/31/2012	88.08	105.93
8/1/2012	88.99	106.78
8/2/2012	87.22	107.55
8/3/2012	91.4	109.57
8/6/2012	92.3	110.01
8/7/2012	93.68	112.39
8/8/2012	93.39	113.42
8/9/2012	93.39	113.52
8/10/2012	92.94	113.13
8/13/2012	92.76	114.48
8/14/2012	93.4	113.9
8/15/2012	94.35	115.51
8/16/2012	95.66	116.12
8/17/2012	96	115.2
8/20/2012	96.03	115.5
8/21/2012	96.55	116.03
8/22/2012	96.89	115.77
8/23/2012	95.87	117.45
8/24/2012	95.78	115.76
8/27/2012	95.54	113.74
8/28/2012	96.3	112.62
8/29/2012	95.5	112.53
8/30/2012	94.61	112.28
8/31/2012	96.47	113.93
9/3/2012	#N/A	#N/A
9/4/2012	95.34	114.98
9/5/2012	95.37	113.32
9/6/2012	95.58	114.5
9/7/2012	96.41	113.64
9/10/2012	96.52	113.84
9/11/2012	97.03	114.86
9/12/2012	97.02	114.86
9/13/2012	98.3	116
9/14/2012	98.94	117.48
9/17/2012	96.51	116.7
9/18/2012	95.25	113.29
9/19/2012	91.97	108.49
9/20/2012	92.14	109.41
9/21/2012	92.64	111.27
9/24/2012	91.68	109.2
9/25/2012	91.07	110.77
9/26/2012	89.92	108.99
9/27/2012	91.89	111.45
9/28/2012	92.18	111.36
10/1/2012	92.44	112.58
10/2/2012	91.88	112.49
10/3/2012	88.19	109.32
10/4/2012	91.69	110.48
10/5/2012	89.87	112.17
10/8/2012	89.43	112.6
10/9/2012	92.42	114.32
10/10/2012	91.24	116.11
10/11/2012	92.19	116.18
10/12/2012	91.83	115.17
10/15/2012	91.84	115
10/16/2012	92.07	115
10/17/2012	92.04	113.49
10/18/2012	92	112.58
10/19/2012	90	111.89
10/22/2012	88.3	109.62
10/23/2012	86.65	107.53
10/24/2012	85.39	107.66
10/25/2012	85.59	107.64
10/26/2012	85.84	108.9
10/29/2012	85.52	109.33
10/30/2012	85.65	109.4
10/31/2012	86.23	109.89
11/1/2012	87.05	108.84
11/2/2012	84.9	106.79
11/5/2012	85.64	105.59
11/6/2012	88.62	109.27
11/7/2012	84.5	108.21
11/8/2012	85.07	107.23
11/9/2012	86.08	108.61
11/12/2012	85.56	110.23
11/13/2012	85.38	108.82
11/14/2012	86.32	109.66
11/15/2012	85.45	110.07
11/16/2012	86.62	106.81
11/19/2012	89.05	110.06
11/20/2012	86.46	110.01
11/21/2012	87.08	110.81
11/22/2012	#N/A	#N/A
11/23/2012	87.01	110.14
11/26/2012	87.28	110.18
11/27/2012	86.81	109.33
11/28/2012	86.1	108.26
11/29/2012	87.64	110.47
11/30/2012	88.54	110.84
12/3/2012	88.69	111.27
12/4/2012	88.04	109.99
12/5/2012	87.36	108.96
12/6/2012	85.47	108.01
12/7/2012	85.45	107.16
12/10/2012	85.14	108.25
12/11/2012	85.36	107.6
12/12/2012	86.35	110.17
12/13/2012	85.39	110.18
12/14/2012	86.32	109.28
12/17/2012	86.71	109.35
12/18/2012	87.46	109.96
12/19/2012	89.09	109.95
12/20/2012	89.76	110.57
12/21/2012	88.2	109.13
12/24/2012	88.29	108.44
12/25/2012	#N/A	#N/A
12/26/2012	90.71	110.72
12/27/2012	90.91	110.04
12/28/2012	90.66	110.05
12/31/2012	91.83	110.8

Danh mục tin tức

Tổng hợp wti và Brent 2012

ĐỌC THÊM