| Ngày | Wti | Brent |
| 2014-01-01 | #N/A | #N/A |
| 2014-01-02 | 95.14 | 107.94 |
| 2014-01-03 | 93.66 | 106.57 |
| 2014-01-06 | 93.12 | 106.71 |
| 2014-01-07 | 93.31 | 107.01 |
| 2014-01-08 | 91.90 | 107.42 |
| 2014-01-09 | 91.36 | 107.49 |
| 2014-01-10 | 92.39 | 106.44 |
| 2014-01-13 | 91.45 | 108.02 |
| 2014-01-14 | 92.15 | 107.12 |
| 2014-01-15 | 93.78 | 108.09 |
| 2014-01-16 | 93.54 | 107.46 |
| 2014-01-17 | 93.96 | 108.45 |
| 2014-01-20 | #N/A | 108.01 |
| 2014-01-21 | 94.51 | 109.17 |
| 2014-01-22 | 96.35 | 109.69 |
| 2014-01-23 | 97.23 | 109.69 |
| 2014-01-24 | 96.66 | 109.14 |
| 2014-01-27 | 95.82 | 108.72 |
| 2014-01-28 | 97.49 | 109.1 |
| 2014-01-29 | 97.34 | 108.83 |
| 2014-01-30 | 98.25 | 109.36 |
| 2014-01-31 | 97.55 | 108.16 |
| 2014-02-03 | 96.44 | 106.55 |
| 2014-02-04 | 97.24 | 107.04 |
| 2014-02-05 | 97.40 | 106.81 |
| 2014-02-06 | 97.84 | 108.15 |
| 2014-02-07 | 99.98 | 110.12 |
| 2014-02-10 | 100.12 | 110.18 |
| 2014-02-11 | 99.96 | 109.21 |
| 2014-02-12 | 100.38 | 108.62 |
| 2014-02-13 | 100.27 | 108.98 |
| 2014-02-14 | 100.31 | 108.63 |
| 2014-02-17 | #N/A | #N/A |
| 2014-02-18 | 102.54 | 110.14 |
| 2014-02-19 | 103.46 | 110.37 |
| 2014-02-20 | 103.20 | 109.42 |
| 2014-02-21 | 102.53 | 109.03 |
| 2014-02-24 | 103.17 | 109.76 |
| 2014-02-25 | 102.20 | 109.19 |
| 2014-02-26 | 102.93 | 109.39 |
| 2014-02-27 | 102.68 | 108.54 |
| 2014-02-28 | 102.88 | 108.98 |
| 2014-03-03 | 105.34 | 111.26 |
| 2014-03-04 | 103.64 | 109.17 |
| 2014-03-05 | 101.75 | 108.15 |
| 2014-03-06 | 101.82 | 107.99 |
| 2014-03-07 | 102.82 | 109.14 |
| 2014-03-10 | 101.39 | 108.27 |
| 2014-03-11 | 100.29 | 108.35 |
| 2014-03-12 | 98.29 | 107.88 |
| 2014-03-13 | 98.57 | 107.48 |
| 2014-03-14 | 99.23 | 108.08 |
| 2014-03-17 | 98.43 | 106.99 |
| 2014-03-18 | 100.08 | 106.79 |
| 2014-03-19 | 100.71 | 105.95 |
| 2014-03-20 | 99.68 | 105.73 |
| 2014-03-21 | 99.97 | 107.2 |
| 2014-03-24 | 100.05 | 106.59 |
| 2014-03-25 | 99.66 | 107.01 |
| 2014-03-26 | 100.61 | 105.9 |
| 2014-03-27 | 101.25 | 106.58 |
| 2014-03-28 | 101.73 | 106.64 |
| 2014-03-31 | 101.57 | 105.95 |
| 2014-04-01 | 99.69 | 105.7 |
| 2014-04-02 | 99.60 | 103.37 |
| 2014-04-03 | 100.29 | 104.88 |
| 2014-04-04 | 101.16 | 106.41 |
| 2014-04-07 | 100.43 | 104.89 |
| 2014-04-08 | 102.57 | 105.83 |
| 2014-04-09 | 103.55 | 107.39 |
| 2014-04-10 | 103.37 | 107.1 |
| 2014-04-11 | 103.68 | 107.34 |
| 2014-04-14 | 104.05 | 107.68 |
| 2014-04-15 | 103.70 | 109.1 |
| 2014-04-16 | 103.71 | 109.71 |
| 2014-04-17 | 104.33 | 109.79 |
| 2014-04-18 | #N/A | #N/A |
| 2014-04-21 | 104.35 | 109.69 |
| 2014-04-22 | 101.69 | 108.54 |
| 2014-04-23 | 101.47 | 108.48 |
| 2014-04-24 | 102.20 | 109.79 |
| 2014-04-25 | 100.85 | 109.53 |
| 2014-04-28 | 101.13 | 109.12 |
| 2014-04-29 | 101.56 | 109.89 |
| 2014-04-30 | 100.07 | 108.63 |
| 2014-05-01 | 99.69 | 108.63 |
| 2014-05-02 | 100.09 | 109.48 |
| 2014-05-05 | 99.74 | 109.48 |
| 2014-05-06 | 99.81 | 108.3 |
| 2014-05-07 | 101.06 | 108.17 |
| 2014-05-08 | 100.52 | 108.19 |
| 2014-05-09 | 100.32 | 108.26 |
| 2014-05-12 | 100.89 | 108.37 |
| 2014-05-13 | 102.01 | 108.78 |
| 2014-05-14 | 102.63 | 109.87 |
| 2014-05-15 | 101.74 | 109.74 |
| 2014-05-16 | 102.31 | 110.9 |
| 2014-05-19 | 102.95 | 110.84 |
| 2014-05-20 | 102.80 | 110.35 |
| 2014-05-21 | 104.31 | 111.32 |
| 2014-05-22 | 104.03 | 110.89 |
| 2014-05-23 | 105.01 | 110.19 |
| 2014-05-26 | #N/A | 110.01 |
| 2014-05-27 | 104.78 | 109.81 |
| 2014-05-28 | 103.37 | 109.09 |
| 2014-05-29 | 104.26 | 109.98 |
| 2014-05-30 | 103.40 | 109.21 |
| 2014-06-02 | 103.07 | 109.34 |
| 2014-06-03 | 103.34 | 108.87 |
| 2014-06-04 | 103.27 | 109.07 |
| 2014-06-05 | 103.17 | 108.43 |
| 2014-06-06 | 103.32 | 109.21 |
| 2014-06-09 | 105.09 | 110.55 |
| 2014-06-10 | 105.02 | 109.18 |
| 2014-06-11 | 105.04 | 109.83 |
| 2014-06-12 | 107.20 | 112.18 |
| 2014-06-13 | 107.49 | 113.15 |
| 2014-06-16 | 107.52 | 113.42 |
| 2014-06-17 | 106.95 | 114.02 |
| 2014-06-18 | 106.64 | 114.25 |
| 2014-06-19 | 107.08 | 115.19 |
| 2014-06-20 | 107.95 | 114.55 |
| 2014-06-23 | 106.83 | 113.62 |
| 2014-06-24 | 106.64 | 113.74 |
| 2014-06-25 | 107.04 | 112.84 |
| 2014-06-26 | 106.49 | 112.61 |
| 2014-06-27 | 106.46 | 112.62 |
| 2014-06-30 | 106.07 | 111.03 |
| 2014-07-01 | 106.06 | 110.84 |
| 2014-07-02 | 105.18 | 110.18 |
| 2014-07-03 | 104.76 | 108.98 |
| 2014-07-04 | #N/A | #N/A |
| 2014-07-07 | 104.19 | 108.7 |
| 2014-07-08 | 104.06 | 107.65 |
| 2014-07-09 | 102.93 | 106.84 |
| 2014-07-10 | 103.61 | 106.2 |
| 2014-07-11 | 101.48 | 105.77 |
| 2014-07-14 | 101.73 | 104.73 |
| 2014-07-15 | 100.56 | 104.73 |
| 2014-07-16 | 101.88 | 105.41 |
| 2014-07-17 | 103.84 | 106.04 |
| 2014-07-18 | 103.83 | 106.03 |
| 2014-07-21 | 105.34 | 105.71 |
| 2014-07-22 | 104.59 | 106.48 |
| 2014-07-23 | 103.81 | 106.85 |
| 2014-07-24 | 102.76 | 105.78 |
| 2014-07-25 | 105.23 | 106.89 |
| 2014-07-28 | 105.68 | 106.7 |
| 2014-07-29 | 104.91 | 106.98 |
| 2014-07-30 | 104.29 | 106.47 |
| 2014-07-31 | 98.23 | 104.94 |
| 2014-08-01 | 97.86 | 103.45 |
| 2014-08-04 | 98.26 | 103.63 |
| 2014-08-05 | 97.34 | 102.82 |
| 2014-08-06 | 96.93 | 104.17 |
| 2014-08-07 | 97.34 | 104.02 |
| 2014-08-08 | 97.61 | 103.36 |
| 2014-08-11 | 98.09 | 103.47 |
| 2014-08-12 | 97.36 | 101.68 |
| 2014-08-13 | 97.57 | 102.27 |
| 2014-08-14 | 95.54 | 101.15 |
| 2014-08-15 | 97.30 | 101.13 |
| 2014-08-18 | 96.44 | 99.37 |
| 2014-08-19 | 94.35 | 99.74 |
| 2014-08-20 | 96.40 | 99.92 |
| 2014-08-21 | 93.97 | 100.28 |
| 2014-08-22 | 93.61 | 100.09 |
| 2014-08-25 | 95.39 | 100.49 |
| 2014-08-26 | 95.78 | 100.5 |
| 2014-08-27 | 95.82 | 100.4 |
| 2014-08-28 | 96.44 | 100.71 |
| 2014-08-29 | 97.86 | 101.12 |
| 2014-09-01 | #N/A | #N/A |
| 2014-09-02 | 92.92 | 100.21 |
| 2014-09-03 | 95.50 | 100.88 |
| 2014-09-04 | 94.51 | 101.21 |
| 2014-09-05 | 93.32 | 99.51 |
| 2014-09-08 | 92.64 | 99.53 |
| 2014-09-09 | 92.73 | 98.08 |
| 2014-09-10 | 91.71 | 96.26 |
| 2014-09-11 | 92.89 | 96.42 |
| 2014-09-12 | 92.18 | 96.31 |
| 2014-09-15 | 92.86 | 96.43 |
| 2014-09-16 | 94.91 | 97.39 |
| 2014-09-17 | 94.33 | 97.7 |
| 2014-09-18 | 93.07 | 96.82 |
| 2014-09-19 | 92.43 | 96.75 |
| 2014-09-22 | 91.46 | 95.37 |
| 2014-09-23 | 91.55 | 94.87 |
| 2014-09-24 | 93.60 | 94.53 |
| 2014-09-25 | 93.59 | 95.2 |
| 2014-09-26 | 95.55 | 95.08 |
| 2014-09-29 | 94.53 | 95.7 |
| 2014-09-30 | 91.17 | 94.67 |
| 2014-10-01 | 90.74 | 94.57 |
| 2014-10-02 | 91.02 | 91.29 |
| 2014-10-03 | 89.76 | 90.8 |
| 2014-10-06 | 90.33 | 90.65 |
| 2014-10-07 | 88.89 | 90.9 |
| 2014-10-08 | 87.29 | 90.25 |
| 2014-10-09 | 85.76 | 90.47 |
| 2014-10-10 | 85.87 | 88.66 |
| 2014-10-13 | 85.73 | 87.82 |
| 2014-10-14 | 81.72 | 86.36 |
| 2014-10-15 | 81.82 | 84.02 |
| 2014-10-16 | 82.33 | 84.02 |
| 2014-10-17 | 82.80 | 85.27 |
| 2014-10-20 | 82.76 | 84.42 |
| 2014-10-21 | 83.25 | 85.17 |
| 2014-10-22 | 80.52 | 86.38 |
| 2014-10-23 | 82.81 | 85.94 |
| 2014-10-24 | 81.27 | 86 |
| 2014-10-27 | 81.26 | 85.64 |
| 2014-10-28 | 81.36 | 85.57 |
| 2014-10-29 | 82.25 | 86.91 |
| 2014-10-30 | 81.06 | 85.5 |
| 2014-10-31 | 80.53 | 84.17 |
| 2014-11-03 | 78.77 | 84.9 |
| 2014-11-04 | 77.15 | 82.12 |
| 2014-11-05 | 78.71 | 82.88 |
| 2014-11-06 | 77.87 | 82.08 |
| 2014-11-07 | 78.71 | 83.2 |
| 2014-11-10 | 77.43 | 82.9 |
| 2014-11-11 | 77.85 | 80.94 |
| 2014-11-12 | 77.16 | 80.42 |
| 2014-11-13 | 74.13 | 77.74 |
| 2014-11-14 | 75.91 | 77.51 |
| 2014-11-17 | 75.64 | 76.86 |
| 2014-11-18 | 74.55 | 77.23 |
| 2014-11-19 | 74.55 | 77.21 |
| 2014-11-20 | 75.63 | 77.61 |
| 2014-11-21 | 76.52 | 79.2 |
| 2014-11-24 | 75.74 | 79.62 |
| 2014-11-25 | 74.04 | 77.62 |
| 2014-11-26 | 73.70 | 77.39 |
| 2014-11-27 | #N/A | #N/A |
| 2014-11-28 | 65.94 | 71.89 |
| 2014-12-01 | 68.98 | 70.87 |
| 2014-12-02 | 66.99 | 71.13 |
| 2014-12-03 | 67.30 | 70.13 |
| 2014-12-04 | 66.73 | 68.48 |
| 2014-12-05 | 65.89 | 68 |
| 2014-12-08 | 63.13 | 65.64 |
| 2014-12-09 | 63.74 | 66.11 |
| 2014-12-10 | 60.99 | 63.32 |
| 2014-12-11 | 60.01 | 63.65 |
| 2014-12-12 | 57.81 | 61.67 |
| 2014-12-15 | 55.96 | 61.09 |
| 2014-12-16 | 55.97 | 60.26 |
| 2014-12-17 | 56.43 | 59.84 |
| 2014-12-18 | 54.18 | 58.81 |
| 2014-12-19 | 56.91 | 58.87 |
| 2014-12-22 | 55.25 | 58.31 |
| 2014-12-23 | 56.78 | 59.07 |
| 2014-12-24 | 55.70 | 58.67 |
| 2014-12-25 | #N/A | #N/A |
| 2014-12-26 | 54.59 | 58.72 |
| 2014-12-29 | 53.46 | 57.86 |
| 2014-12-30 | 54.14 | 55.6 |
| 2014-12-31 | 53.45 | 55.27 |
| | | |
