Ngày

Wti

Brent

01/01/2016

02/01/2016

03/01/2016

04/01/2016

36.89

37.22

05/01/2016

35.97

36.42

06/01/2016

33.97

34.23

07/01/2016

33.27

33.75

08/01/2016

33.16

33.55

09/01/2016

10/01/2016

11/01/2016

31.41

31.55

12/01/2016

30.44

30.86

13/01/2016

30.48

30.31

14/01/2016

31.21

31.03

15/01/2016

29.42

28.94

16/01/2016

17/01/2016

18/01/2016

29.12

28.55

19/01/2016

28.46

28.76

20/01/2016

26.55

27.88

21/01/2016

29.53

29.25

22/01/2016

32.19

32.18

23/01/2016

24/01/2016

25/01/2016

30.34

30.50

26/01/2016

31.45

31.80

27/01/2016

32.16

32.86

28/01/2016

33.22

33.89

29/01/2016

33.62

33.74

30/01/2016

31/01/2016

01/02/2016

33.26

34.30

02/02/2016

29.71

32.43

03/02/2016

32.75

35.04

04/02/2016

31.72

35.04

05/02/2016

06/02/2016

07/02/2016

08/02/2016

09/02/2016

10/02/2016

27.45

30.84

11/02/2016

26.24

30.06

12/02/2016

29.44

33.36

13/02/2016

14/02/2016

15/02/2016

29.44

33.39

16/02/2016

29.04

32.18

17/02/2016

30.66

34.50

18/02/2016

30.77

34.28

19/02/2016

29.64

32.96

20/02/2016

21/02/2016

22/02/2016

31.48

34.69

23/02/2016

31.87

33.27

24/02/2016

32.15

34.41

25/02/2016

33.07

35.22

26/02/2016

32.78

35.10

27/02/2016

28/02/2016

29/02/2016

33.75

35.97

01/3/2016

34.40

36.81

02/3/2016

34.66

36.93

03/3/2016

34.57

37.07

04/3/2016

35.92

38.72

05/3/2016

06/3/2016

07/3/2016

37.90

40.84

08/3/2016

36.50

39.65

09/3/2016

38.29

41.07

10/3/2016

37.84

40.05

11/3/2016

38.50

40.39

12/3/2016

13/3/2016

14/3/2016

37.15

39.53

15/3/2016

36.34

38.74

16/3/2016

38.46

40.33

17/3/2016

40.20

41.54

18/3/2016

39.44

41.20

19/3/2016

20/3/2016

21/3/2016

39.91

41.57

22/3/2016

41.45

41.80

23/3/2016

39.79

40.47

24/3/2016

39.46

40.44

25/3/2016

26/3/2016

27/3/2016

28/3/2016

39.39

40.26

29/3/2016

38.28

39.14

30/3/2016

38.32

39.26

31/3/2016

38.34

39.60

01/4/2016

36.79

38.70

02/4/2016

03/4/2016

04/4/2016

35.70

37.73

05/4/2016

35.89

37.87

06/4/2016

37.75

39.84

07/4/2016

37.26

39.43

08/4/2016

39.72

41.94

09/4/2016

10/4/2016

11/4/2016

40.36

42.38

12/4/2016

42.17

44.69

13/4/2016

41.76

44.18

14/4/2016

41.50

43.84

15/4/2016

40.36

43.10

16/4/2016

17/4/2016

18/4/2016

39.78

42.91

19/4/2016

42.47

44.03

20/4/2016

44.18

45.80

21/4/2016

43.18

44.53

22/4/2016

43.37

45.11

23/4/2016

24/4/2016

25/4/2016

42.64

44.48

26/4/2016

44.04

45.74

27/4/2016

45.33

47.18

28/4/2016

46.03

48.14

29/4/2016

45.96

48.13

30/4/2016

01/5/2016

02/5/2016

03/5/2016

43.65

44.97

04/5/2016

43.78

44.62

05/5/2016

44.32

45.01

06/5/2016

44.66

45.37

07/5/2016

08/5/2016

09/5/2016

43.44

43.63

10/5/2016

44.66

45.52

11/5/2016

46.23

47.60

12/5/2016

46.70

48.08

13/5/2016

46.21

47.83

14/5/2016

15/5/2016

16/5/2016

47.72

48.97

17/5/2016

48.31

49.28

18/5/2016

48.19

48.93

19/5/2016

48.16

48.81

20/5/2016

47.75

48.72

21/5/2016

22/5/2016

23/5/2016

48.08

48.35

24/5/2016

48.62

48.61

25/5/2016

49.56

49.74

26/5/2016

49.48

49.59

27/5/2016

49.33

49.32

28/5/2016

29/5/2016

30/5/2016

49.48

49.76

31/5/2016

49.10

49.69

01/6/2016

49.01

49.72

02/6/2016

49.17

50.04

03/6/2016

48.62

49.64

04/6/2016

05/6/2016

06/6/2016

49.69

50.55

07/6/2016

50.36

51.44

08/6/2016

51.23

52.51

09/6/2016

50.65

51.95

10/6/2016

49.07

50.54

11/6/2016

12/6/2016

13/6/2016

48.88

50.35

14/6/2016

48.49

49.82

15/6/2016

48.01

48.97

16/6/2016

47.28

48.22

17/6/2016

48.56

49.17

18/6/2016

19/6/2016

20/6/2016

49.37

50.05

21/6/2016

48.85

50.62

22/6/2016

49.13

49.88

23/6/2016

50.11

50.91

24/6/2016

47.64

48.41

25/6/2016

26/6/2016

27/6/2016

46.33

47.16

28/6/2016

47.85

48.58

29/6/2016

49.88

50.61

30/6/2016

48.33

49.68

01/7/2016

48.99

50.35

02/7/2016

03/7/2016

04/7/2016

48.59

50.10

05/7/2016

46.60

47.96

06/7/2016

07/7/2016

45.14

46.40

08/7/2016

45.41

46.76

09/7/2016

10/7/2016

11/7/2016

44.76

46.25

12/7/2016

46.80

48.47

13/7/2016

44.75

46.26

14/7/2016

45.68

47.37

15/7/2016

45.95

47.61

16/7/2016

17/7/2016

18/7/2016

45.24

46.96

19/7/2016

44.65

46.66

20/7/2016

45.75

47.17

21/7/2016

44.75

46.20

22/7/2016

44.19

45.69

23/7/2016

24/7/2016

25/7/2016

43.13

44.72

26/7/2016

42.92

44.87

27/7/2016

41.92

43.47

28/7/2016

41.14

42.70

29/7/2016

41.60

43.53

30/7/2016

31/7/2016

01/8/2016

40.06

42.12

02/8/2016

39.51

41.80

03/8/2016

40.83

43.10

04/8/2016

41.39

44.29

05/8/2016

41.80

44.27

06/8/2016

07/8/2016

08/8/2016

43.02

45.39

09/8/2016

42.77

44.98

10/8/2016

41.71

44.10

11/8/2016

43.49

46.04

12/8/2016

44.49

46.97

13/8/2016

14/8/2016

15/8/2016

45.74

48.35

16/8/2016

46.58

49.23

17/8/2016

46.79

49.85

18/8/2016

48.22

50.89

19/8/2016

48.52

50.88

20/8/2016

21/8/2016

22/8/2016

47.41

49.16

23/8/2016

48.10

49.96

24/8/2016

46.77

49.05

25/8/2016

47.33

49.67

26/8/2016

47.64

49.92

27/8/2016

28/8/2016

29/8/2016

46.98

49.26

30/8/2016

46.35

48.37

31/8/2016

44.70

47.04

01/9/2016

43.16

45.45

02/9/2016

44.44

46.83

03/9/2016

04/9/2016

05/9/2016

45.10

47.63

06/9/2016

44.83

47.26

07/9/2016

45.50

47.98

08/9/2016

47.62

49.99

09/9/2016

45.88

48.01

10/9/2016

11/9/2016

12/9/2016

46.29

48.32

13/9/2016

44.90

47.10

14/9/2016

43.58

45.85

15/9/2016

43.91

46.59

16/9/2016

43.03

45.77

17/9/2016

18/9/2016

19/9/2016

43.86

45.95

20/9/2016

43.44

45.88

21/9/2016

45.34

46.83

22/9/2016

46.32

47.65

23/9/2016

44.48

45.89

24/9/2016

25/9/2016

26/9/2016

45.93

47.35

27/9/2016

44.67

45.97

28/9/2016

47.05

48.69

29/9/2016

47.83

49.24

30/9/2016

48.24

49.06

01/10/2016

02/10/2016

03/10/2016

48.81

50.89

04/10/2016

48.69

50.87

05/10/2016

49.83

51.86

06/10/2016

50.44

52.51

07/10/2016

49.81

51.93

08/10/2016

09/10/2016

10/10/2016

51.35

53.14

11/10/2016

50.79

52.41

12/10/2016

50.18

51.81

13/10/2016

50.44

52.03

14/10/2016

50.35

51.95

15/10/2016

16/10/2016

17/10/2016

49.94

51.52

18/10/2016

50.29

51.68

19/10/2016

51.60

52.67

20/10/2016

50.43

51.38

21/10/2016

50.85

51.78

22/10/2016

23/10/2016

24/10/2016

50.52

51.46

25/10/2016

49.96

50.79

26/10/2016

49.18

49.98

27/10/2016

49.72

50.47

28/10/2016

48.70

49.71

29/10/2016

30/10/2016

31/10/2016

46.86

48.30

01/11/2016

46.67

48.14

02/11/2016

45.34

46.86

03/11/2016

44.66

46.35

04/11/2016

44.07

45.58

05/11/2016

06/11/2016

07/11/2016

44.89

46.15

08/11/2016

44.98

46.04

09/11/2016

45.27

46.36

10/11/2016

45.84

44.66

11/11/2016

43.41

44.75

12/11/2016

13/11/2016

14/11/2016

43.32

44.43

15/11/2016

45.81

46.95

16/11/2016

45.57

46.63

17/11/2016

45.42

46.49

18/11/2016

45.69

46.86

19/11/2016

20/11/2016

21/11/2016

47.42

48.90

22/11/2016

48.03

49.12

23/11/2016

47.96

48.95

24/11/2016

47.94

48.89

25/11/2016

46.06

47.24

26/11/2016

27/11/2016

28/11/2016

47.08

48.24

29/11/2016

45.23

46.38

30/11/2016

49.44

51.84

01/12/2016

51.06

53.94

02/12/2016

51.68

54.46

03/12/2016

04/12/2016

05/12/2016

51.79

54.94

06/12/2016

50.93

53.93

07/12/2016

49.77

53.00

08/12/2016

50.84

53.89

09/12/2016

51.50

54.33

10/12/2016

11/12/2016

12/12/2016

52.83

55.69

13/12/2016

52.98

55.72

14/12/2016

51.04

53.90

15/12/2016

50.90

54.02

16/12/2016

52.95

55.21

17/12/2016

18/12/2016

19/12/2016

52.12

54.92

20/12/2016

53.30

55.35

21/12/2016

52.49

54.46

22/12/2016

52.95

55.05

23/12/2016

53.02

55.16

24/12/2016

25/12/2016

26/12/2016

27/12/2016

53.90

56.09

28/12/2016

54.06

56.22

29/12/2016

53.77

56.85

30/12/2016

53.72

56.82

31/12/2016