| Ngày | Wti | Brent |
| 01/01/2017 |
|
|
| 02/01/2017 |
|
|
| 03/01/2017 | 52.33 | 55.47 |
| 04/01/2017 | 53.26 | 56.46 |
| 05/01/2017 | 53.76 | 56.89 |
| 06/01/2017 | 53.99 | 57.10 |
| 07/01/2017 |
|
|
| 08/01/2017 |
|
|
| 09/01/2017 | 51.96 | 54.94 |
| 10/01/2017 | 50.82 | 53.64 |
| 11/01/2017 | 52.25 | 55.10 |
| 12/01/2017 | 53.01 | 56.01 |
| 13/01/2017 | 52.37 | 55.45 |
| 14/01/2017 |
|
|
| 15/01/2017 |
|
|
| 16/01/2017 | 52.52 | 55.76 |
| 17/01/2017 | 52.48 | 55.47 |
| 18/01/2017 | 51.08 | 53.92 |
| 19/01/2017 | 51.37 | 54.16 |
| 20/01/2017 | 53.38 | 55.46 |
| 21/01/2017 |
|
|
| 22/01/2017 |
|
|
| 23/01/2017 | 52.75 | 55.23 |
| 24/01/2017 | 53.18 | 55.44 |
| 25/01/2017 | 52.75 | 55.08 |
| 26/01/2017 | 53.78 | 56.24 |
| 27/01/2017 | 53.40 | 55.65 |
| 28/01/2017 |
|
|
| |
|
|
| 29/01/2017 |
|
|
| 30/01/2017 | 52.63 | 55.32 |
| 31/01/2017 | 52.81 | 55.58 |
| 01/02/2017 | 53.88 | 56.80 |
| 02/02/2017 | 53.54 | 56.56 |
| 03/02/2017 | 53.83 | 56.81 |
| 04/02/2017 |
|
|
| 05/02/2017 |
|
|
| 06/02/2017 | 53.01 | 55.72 |
| 07/02/2017 | 52.17 | 55.05 |
| 08/02/2017 | 52.34 | 55.12 |
| 09/02/2017 | 53.00 | 55.63 |
| 10/02/2017 | 53.86 | 56.70 |
| 11/02/2017 |
|
|
| 12/02/2017 |
|
|
| 13/02/2017 | 52.93 | 55.59 |
| 14/02/2017 | 53.20 | 55.97 |
| 15/02/2017 | 53.11 | 55.75 |
| 16/02/2017 | 53.36 | 55.65 |
| 17/02/2017 | 53.40 | 55.81 |
| 18/02/2017 |
|
|
| 19/02/2017 |
|
|
| 20/02/2017 | 53.90 | 56.18 |
| 21/02/2017 | 54.33 | 56.64 |
| 22/02/2017 | 53.59 | 55.84 |
| 23/02/2017 | 54.45 | 56.58 |
| 24/02/2017 | 53.99 | 55.99 |
| 25/02/2017 |
|
|
| 26/02/2017 |
|
|
| 27/02/2017 | 54.05 | 55.93 |
| 28/02/2017 | 54.01 | 55.59 |
| 01/3/2017 | 53.83 | 55.36 |
| 02/3/2017 | 52.61 | 55.05 |
| 03/3/2017 | 53.33 | 55.90 |
| 04/3/2017 |
|
|
| 05/3/2017 |
|
|
| 06/3/2017 | 53.20 | 56.01 |
| 07/3/2017 | 53.14 | 55.92 |
| 08/3/2017 | 50.28 | 53.18 |
| 09/3/2017 | 49.28 | 52.52 |
| 10/3/2017 | 48.49 | 51.27 |
| 11/3/2017 |
|
|
| 12/3/2017 |
|
|
| 13/3/2017 | 48.40 | 51.35 |
| 14/3/2017 | 47.72 | 50.92 |
| 15/3/2017 | 48.86 | 51.81 |
| 16/3/2017 | 48.76 | 51.74 |
| 17/3/2017 | 48.77 | 51.76 |
| 18/3/2017 |
|
|
| 19/3/2017 |
|
|
| 20/3/2017 | 48.91 | 51.62 |
| 21/3/2017 | 48.24 | 50.96 |
| 22/3/2017 | 48.04 | 50.64 |
| 23/3/2017 | 47.70 | 50.56 |
| 24/3/2017 | 47.97 | 50.80 |
| 25/3/2017 |
|
|
| 26/3/2017 |
|
|
| 27/3/2017 | 47.73 | 50.75 |
| 28/3/2017 | 48.37 | 51.33 |
| 29/3/2017 | 49.52 | 52.42 |
| 30/3/2017 | 50.35 | 52.96 |
| 31/3/2017 | 50.60 | 53.53 |
| 01/4/2017 |
|
|
| 02/4/2017 |
|
|
| 03/4/2017 | 50.24 | 53.12 |
| 04/4/2017 | 51.03 | 54.17 |
| 05/4/2017 | 51.15 | 54.36 |
| 06/4/2017 | 51.70 | 54.89 |
| 07/4/2017 | 52.24 | 55.24 |
| 08/4/2017 |
|
|
| 09/4/2017 |
|
|
| 10/4/2017 | 53.08 | 55.98 |
| 11/4/2017 | 53.40 | 56.23 |
| 12/4/2017 | 53.11 | 55.86 |
| 13/4/2017 | 53.18 | 55.89 |
| 14/4/2017 |
|
|
| 15/4/2017 |
|
|
| 16/4/2017 |
|
|
| 17/4/2017 | 52.65 | 55.36 |
| 18/4/2017 | 52.41 | 54.89 |
| 19/4/2017 | 50.85 | 52.93 |
| 20/4/2017 | 50.71 | 52.99 |
| 21/4/2017 | 49.62 | 51.96 |
| 22/4/2017 | | |
| 23/4/2017 | | |
| 24/4/2017 | 49.23 | 51.60 |
| 25/4/2017 | 49.55 | 52.10 |
| 26/4/2017 | 49.62 | 52.82 |
| 27/4/2017 | 48.97 | 51.82 |
| 28/4/2017 | 49.33 | 52.05 |
| 29/4/2017 | | |
| 30/4/2017 | | |
| 01/5/2017 | | |
| 02/5/2017 | 47.66 | 50.46 |
| 03/5/2017 | 47.82 | 50.79 |
| 04/5/2017 | 45.52 | 48.38 |
| 05/5/2017 | 46.22 | 49.10 |
| 06/5/2017 | | |
| 07/5/2017 | | |
| 08/5/2017 | 46.43 | 49.34 |
| 09/5/2017 | 45.88 | 48.73 |
| 10/5/2017 | | |
| 11/5/2017 | 47.83 | 50.77 |
| 12/5/2017 | 47.84 | 50.84 |
| 13/5/2017 | | |
| 14/5/2017 | | |
| 15/5/2017 | 48.85 | 51.82 |
| 16/5/2017 | 48.66 | 51.65 |
| 17/5/2017 | 49.07 | 52.21 |
| 18/5/2017 | 49.35 | 52.51 |
| 19/5/2017 | 50.67 | 53.61
|
| 20/5/2017 | | |
| 21/5/2017 | | |
| 22/5/2017 | 51.13 | 53.87 |
| 23/5/2017 | 51.15 | 53.88 |
| 24/5/2017 | 51.36 | 53.96 |
| 25/5/2017 | 48.90 | 51.46 |
| 26/5/2017 | 49.80 | 51.15 |
| 27/5/2017 | | |
| 28/5/2017 | | |
| 29/5/2017 | 49.98 | 52.29 |
| 30/5/2017 | 49.66 | 51.84 |
| 31/5/2017 | 48.32 | 50.31 |
| 01/6/2017 | 48.36 | 50.63 |
| 02/6/2017 | 47.66 | 49.95 |
| 03/6/2017 | | |
| 04/6/2017 | | |
| 05/6/2017 | 47.40 | 49.47 |
| 06/6/2017 | 48.19 | 50.12 |
| 07/6/2017 | 45.72 | 48.06 |
| 08/6/2017 | 45.64 | 47.86 |
| 09/6/2017 | 45.83 | 48.15 |
| 10/6/2017 | | |
| 11/6/2017 | | |
| 12/6/2017 | 46.08 | 48.29 |
| 13/6/2017 | 46.46 | 48.72 |
| 14/6/2017 | 44.73 | 47.00 |
| 15/6/2017 | 44.46 | 46.92 |
| 16/6/2017 | 44.74 | 47.37 |
| 17/6/2017 | | |
| 18/6/2017 | | |
| 19/6/2017 | 44.43 | 46.91 |
| 20/6/2017 | 43.51 | 46.02 |
| 21/6/2017 | 42.53 | 44.82 |
| 22/6/2017 | 42.74 | 45.22 |
| 23/6/2017 | 43.01 | 45.54 |
| 24/6/2017 | | |
| 25/6/2017 | | |
| 26/6/2017 | | |
| 27/6/2017 | 44.24 | 46.65 |
| 28/6/2017 | 44.74 | 47.31 |
| 29/6/2017 | 44.93 | 47.42 |
| 30/6/2017 | 46.04 | 47.92 |
| 01/7/2017 | | |
| 02/7/2017 | | |
| 03/7/2017 | 47.07 | 49.68 |
| 04/7/2017 | 47.15 | 49.71 |
| 05/7/2017 | 45.13 | 47.79 |
| 06/7/2017 | 45.52 | 48.11 |
| 07/7/2017 |
|
|
| 08/7/2017 | | |
| 09/7/2017 | | |
| 10/7/2017 | 44.40 | 46.88 |
| 11/7/2017 | 45.04 | 47.52 |
| 12/7/2017 | 45.49 | 47.74 |
| 13/7/2017 | 46.08 | 48.42 |
| 14/7/2017 | 46.54 | 48.91 |
| 15/7/2017 | | |
| 16/7/2017 | | |
| 17/7/2017 | 46.02 | 48.42 |
| 18/7/2017 | 46.40 | 48.84 |
| 19/7/2017 | 47.32 | 49.70 |
| 20/7/2017 | 46.92 | 49.30 |
| 21/7/2017 | 45.77 | 48.06 |
| 22/7/2017 | | |
| 23/7/2017 | | |
| 24/7/2017 | 46.34 | 48.60 |
| 25/7/2017 | 47.89 | 50.20 |
| 26/7/2017 | 48.75 | 50.97 |
| 27/7/2017 | 49.04 | 51.49 |
| 28/7/2017 | 49.71 | 52.52 |
| 29/7/2017 | | |
| 30/7/2017 | | |
| 31/7/2017 | 50.17 | 52.65 |
| 01/8/2017 | 49.16 | 51.78 |
| 02/8/2017 | 49.59 | 52.36 |
| 03/8/2017 | 49.03 | 52.01 |
| 04/8/2017 | 49.58 | 52.42 |
| 05/8/2017 | | |
| 06/8/2017 | | |
| 07/8/2017 | 49.39 | 52.37 |
| 08/8/2017 | 49.17 | 52.14 |
| 09/8/2017 | | |
| 10/8/2017 | 48.59 | 51.90 |
| 11/8/2017 | 48.81 | 52.10 |
| 12/8/2017 | | |
| 13/8/2017 | | |
| 14/8/2017 | 47.59 | 50.73 |
| 15/8/2017 | 47.55 | 50.80 |
| 16/8/2017 | 46.78 | 50.27 |
| 17/8/2017 | 47.09 | 51.03 |
| 18/8/2017 | 48.51 | 52.72 |
| 19/8/2017 | | |
| 20/8/2017 | | |
| 21/8/2017 | 47.53 | 51.66 |
| 22/8/2017 | 47.83 | 51.87 |
| 23/8/2017 | 48.41 | 52.57 |
| 24/8/2017 | 47.43 | 52.04 |
| 25/8/2017 | 48.78 | 52.41 |
| 26/8/2017 | | |
| 27/8/2017 | | |
| 28/8/2017 | 46.57 | 51.89 |
| 29/8/2017 | 46.44 | 52.00 |
| 30/8/2017 | 45.96 | 50.86 |
| 31/8/2017 | 47.23 | 52.38 |
| 01/9/2017 | | |
| 02/9/2017 | | |
| 03/9/2017 | | |
| 04/9/2017 | 47.41 | 52.34 |
| 05/9/2017 | 48.66 | 52.38 |
| 06/9/2017 | 49.16 | 54.20 |
| 07/9/2017 | 49.09 | 54.49 |
| 08/9/2017 | 47.82 | 53.78 |
| 09/9/2017 | | |
| 10/9/2017 | | |
| 11/9/2017 | 48.07 | 53.84 |
| 12/9/2017 | 48.23 | 54.27 |
| 13/9/2017 | 49.30 | 55.16 |
| 14/9/2017 | 49.59 | 55.47 |
| 15/9/2017 | 49.89 | 55.62 |
| 16/9/2017 | 46.78 | 50.27 |
| 17/9/2017 | 47.09 | 51.03 |
| 18/9/2017 | 50.35 | 55.48 |
| 19/9/2017 | 49.90 | 55.14 |
| 20/9/2017 | 59.69 | 56.29 |
| 21/9/2017 | 50.55 | 56.45 |
| 22/9/2017 | 50.66 | 56.86 |
| 23/9/2017 | | |
| 24/9/2017 | | |
| 25/9/2017 | 52.22 | 59.02 |
| 26/9/2017 | 51.88 | 58.44 |
| 27/9/2017 | 52.14 | 57.90 |
| 28/9/2017 | 51.56 | 57.41 |
| 29/9/2017 | 51.67 | 57.54 |
| 30/9/2017 | | |
| 01/10/2017 | | |
| 02/10/2017 | 50.58 | 56.12 |
| 03/10/2017 | 50.42 | 56.00 |
| 04/10/2017 | 49.98 | 55.80 |
| 05/10/2017 | 50.79 | 57.00 |
| 06/10/2017 | 49.29 | 55.62 |
| 07/10/2017 | | |
| 08/10/2017 | | |
| 09/10/2017 | 49.58 | 55.79 |
| 10/10/2017 | 50.92 | 56.61 |
| 11/10/2017 | 51.30 | 56.94 |
| 12/10/2017 | 50.60 | 56.25 |
| 13/10/2017 | 51.45 | 57.17 |
| 14/10/2017 | | |
| 15/10/2017 | | |
| 16/10/2017 | 51.87 | 57.82 |
| 17/10/2017 | 52.15 | 58.10 |
| 18/10/2017 | | |
| 19/10/2017 | 51.55 | 57.39 |
| 20/10/2017 | 51.01 | 56.86 |
| 21/10/2017 | | |
| 22/10/2017 | | |
| 23/10/2017 | 51.90 | 57.37 |
| 24/10/2017 | 52.47 | 58.33 |
| 25/10/2017 | 52.18 | 58.44 |
| 26/10/2017 | 52.64 | 59.30 |
| 27/10/2017 | 53.90 | 60.44 |
| 28/10/2017 | | |
| 29/10/2017 | | |
| 30/10/2017 | 54.15 | 60.59 |
| 31/10/2017 | 54.38 | 60.94 |
| 01/11/2017 | 54.30 | 60.49 |
| 02/11/2017 | 54.54 | 60.62 |
| 03/11/2017 | 54.78 | 60.78 |
| 04/11/2017 | | |
| 05/11/2017 | | |
| 06/11/2017 | 57.35 | 64.27 |
| 07/11/2017 | 57.20 | 63.69 |
| 08/11/2017 | 56.81 | 63.49 |
| 09/11/2017 | 57.17 | 63.93 |
| 10/11/2017 | 57.10 | 63.97 |
| 11/11/2017 | | |
| 12/11/2017 | | |
| 13/11/2017 | 56.76 | 63.16 |
| 14/11/2017 | 55.70 | 62.21 |
| 15/11/2017 | 55.33 | 61.87 |
| 16/11/2017 | 55.15 | 61.36 |
| 17/11/2017 | 56.71 | 62.72 |
| 18/11/2017 | | |
| 19/11/2017 | | |
| 20/11/2017 | 56.42 | 62.22 |
| 21/11/2017 | 56.83 | 62.57 |
| 22/11/2017 | 58.02 | 63.32 |
| 23/11/2017 | 58.37 | 63.32 |
| 24/11/2017 | 58.95 | 63.86 |
| 25/11/2017 | | |
| 26/11/2017 | | |
| 27/11/2017 | 58.11 | 63.84 |
| 28/11/2017 | 57.99 | 63.61 |
| 29/11/2017 | 57.30 | 63.11 |
| 30/11/2017 | 57.40 | 62.63 |
| 01/12/2017 | 58.36 | 63.73 |
| 02/12/2017 | | |
| 03/12/2017 | | |
| 04/12/2017 | 57.47 | 62.24 |
| 05/12/2017 | 57.63 | 62.86 |
| 06/12/2017 | 55.96 | 61.22 |
| 07/12/2017 | 56.69 | 62.20 |
| 08/12/2017 | 57.36 | 63.40 |
| 09/12/2017 | | |
| 10/12/2017 | | |
| 11/12/2017 | 57.99 | 64.69 |
| 12/12/2017 | 57.14 | 63.34 |
| 13/12/2017 | 56.60 | 62.44 |
| 14/12/2017 | 57.04 | 63.31 |
| 15/12/2017 | 57.33 | 63.23 |
| 16/12/2017 | | |
| 17/12/2017 | | |
| 18/12/2017 | 57.22 | 63.41 |
| 19/12/2017 | 57.56 | 63.80 |
| 20/12/2017 | 58.09 | 64.56 |
| 21/12/2017 | 58.36 | 64.90 |
| 22/12/2017 | 58.47 | 65.25 |
| 23/12/2017 | | |
| 24/12/2017 | | |
| 25/12/2017 | | |
| 26/12/2017 | 59.97 | 67.02 |
| 27/12/2017 | 59.64 | 66.44 |
| 28/12/2017 | 59.84 | 66.16 |
| 29/12/2017 | 60.42 | 66.87 |
| 30/12/2017 | | |
| 31/12/2017 | | |
