Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Tổng hợp Wti và Brent 2018

 

Ngày

Wti

Brent

01/01/2018

 

 

02/01/2018

60.37

66.57

03/01/2018

61.63

67.84

04/01/2018

61.83

67.84

05/01/2018

61.44

67.62

06/01/2018

 

 

07/01/2018

 

 

08/01/2018

61.73

67.78

09/01/2018

62.96

68.82

10/01/2018

63.57

68.75

11/01/2018

63.80

69.26

12/01/2018

64.30

69.87

13/01/2018

 

 

14/01/2018

 

 

15/01/2018

64.70

70.15

16/01/2018

63.73

69.15

17/01/2018

63.92

69.38

18/01/2018

63.89

69.31

19/01/2018

63.31

68.61

20/01/2018

 

 

21/01/2018

 

 

22/01/2018

63.57

69.03

23/01/2018

64.47

69.96

24/01/2018

65.61

70.53

25/01/2018

65.51

70.42

26/01/2018

66.14

70.52

27/01/2018

 

 

28/01/2018

 

 

29/01/2018

65.56

69.46

30/01/2018

64.50

69.02

31/01/2018

64.73

68.89

01/02/2018

65.80

69.65

02/02/2018

65.45

68.58

03/02/2018

   

04/02/2018

   

05/02/2018

64.15

67.62

06/02/2018

63.39

66.86

07/02/2018

61.79

65.51

08/02/2018

61.15

64.81

09/02/2018

59.20

62.79

10/02/2018

 

 

11/02/2018

 

 

12/02/2018

59.29

62.59

13/02/2018

59.19

62.72

14/02/2018

60.60

64.36

15/02/2018

61.17

64.33

16/02/2018

61.55

64.84

17/02/2018

   

18/02/2018

   

19/02/2018

61.55

65.67

20/02/2018

61.79

65.25

21/02/2018

61.68

65.42

22/02/2018

62.77

66.39

23/02/2018

62.71

66.28

24/02/2018

 

 

25/02/2018

 

 

26/02/2018

63.91

67.50

27/02/2018

63.01

66.63

28/02/2018

61.64

64.73

01/3/2018

60.99

63.83

02/3/2018

61.25

64.37

03/3/2018

 

 

04/3/2018

 

 

05/3/2018

62.57

65.54

06/3/2018

62.60

65.79

07/3/2018

61.15

64.34

08/3/2018

60.12

63.61

09/3/2018

62.04

65.49

10/3/2018

   

11/3/2018

   

12/3/2018

61.27

64.79

13/3/2018

60.71

64.64

14/3/2018

60.96

64.89

15/3/2018

61.19

65.12

16/3/2018

62.41

66.21

17/3/2018

 

 

18/3/2018

 

 

19/3/2018

62.13

66.05

20/3/2018

63.54

67.42

21/3/2018

65.17

69.47

22/3/2018

64.30

68.91

23/3/2018

65.88

70.45

24/3/2018

 

 

25/3/2018

 

 

26/3/2018

65.55

70.12

27/3/2018

65.25

70.11

28/3/2018

64.38

68.76

29/3/2018

64.94

69.34

30/3/2018

   

31/3/2018

   

01/4/2018

   

02/4/2018

63.01

67.64

03/4/2018

63.51

68.12

04/4/2018

63.37

68.02

05/4/2018

63.54

68.33

06/4/2018

62.06

67.11

07/4/2018

 

 

08/4/2018

 

 

09/4/2018

63.42

68.65

10/4/2018

65.51

71.04

11/4/2018

66.82

72.06

12/4/2018

67.07

72.02

13/4/2018

67.39

72.58

14/4/2018

 

 

15/4/2018

 

 

16/4/2018

66.20

71.42

17/4/2018

66.51

71.58

18/4/2018

68.47

73.48

19/4/2018

68.33

73.78

20/4/2018

68.40

74.06

21/4/2018

 

 

22/4/2018

 

 

23/4/2018

68.64

74.71

24/4/2018

67.70

73.86

25/4/2018

68.05

74.00

26/4/2018

68.19

74.74

27/4/2018

68.10

74.64

28/4/2018

 

 

29/4/2018

 

 

30/4/2018

68.57

74.69

01/5/2018

 

 

02/5/2018

67.93

73.36

03/5/2018

68.43

73.62

04/5/2018

69.72

74.87

05/5/2018

   

06/5/2018

   

07/5/2018

70.73

76.17

08/5/2018

69.06

74.85

09/5/2018

71.14

77.21

10/5/2018

71.36

77.47

11/5/2018

70.70

77.12

12/5/2018

 

 

13/5/2018

 

 

14/5/2018

70.96

78.23

15/5/2018

71.31

78.43

16/5/2018

71.49

79.28

17/5/2018

71.49

79.30

18/5/2018

71.37

78.51

19/5/2018

 

 

20/5/2018

 

 

21/5/2018

72.35

79.22

22/5/2018

72.20

79.57

23/5/2018

71.84

79.80

24/5/2018

70.71

78.79

25/5/2018

67.88

76.44

26/5/2018

 

 

27/5/2018

 

 

28/5/2018

66.98

75.65

29/5/2018

 

 

30/5/2018

68.21

77.72

31/5/2018

67.04

77.56

01/6/2018

65.81

76.79

02/6/2018

 

 

03/6/2018

 

 

04/6/2018

64.75

75.29

05/6/2018

65.52

75.38

06/6/2018

64.73

75.36

07/6/2018

65.95

77.32

08/6/2018

65.75

76.46

09/6/2018

 

 

10/6/2018

 

 

11/6/2018

66.10

76.46

12/6/2018

66.36

75.88

13/6/2018

66.64

76.74

14/6/2018

66.89

75.94

15/6/2018

 

 

16/6/2018

 

 

17/6/2018

 

 

18/6/2018

65.85

75.34

19/6/2018

64.90

75.08

20/6/2018

65.71

74.74

21/6/2018

65.54

73.05

22/6/2018

68.58

75.55

23/6/2018

 

 

24/6/2018

 

 

25/6/2018

68.08

74.73

26/6/2018

70.53

76.31

27/6/2018

72.76

77.62

28/6/2018

73.45

77.61

29/6/2018

74.15

79.23

30/6/2018

 

 

01/7/2018

 

 

02/7/2018

73.94

77.30

03/7/2018

74.14

77.76

04/7/2018

73.83

77.80

05/7/2018

72.94

77.39

06/7/2018

73.80

77.11

07/7/2018

 

 

08/7/2018

 

 

09/7/2018

73.85

78.07

10/7/2018

74.11

78.86

11/7/2018

70.38

73.40

12/7/2018

70.33

74.45

13/7/2018

71.01

75.33

14/7/2018

 

 

15/7/2018

 

 

16/7/2018

68.06

71.84

17/7/2018

68.08

72.16

18/7/2018

68.76

72.90

19/7/2018

69.46

72.58

20/7/2018

68.26

73.07

21/7/2018

 

 

22/7/2018

 

 

23/7/2018

67.89

73.06

24/7/2018

68.52

73.44

25/7/2018

69.30

73.93

26/7/2018

69.61

74.54

27/7/2018

68.69

74.29

28/7/2018

 

 

29/7/2018

 

 

30/7/2018

70.13

74.97

31/7/2018

68.76

74.21

01/8/2018

67.66

72.39

02/8/2018

68.96

73.45

03/8/2018

68.49

73.21

04/8/2018

 

 

05/8/2018

 

 

06/8/2018

69.01

73.75

07/8/2018

69.17

74.65

08/8/2018

66.94

72.28

09/8/2018

 

 

10/8/2018

67.63

72.82

11/8/2018

 

 

12/8/2018

 

 

13/8/2018

67.20

72.61

14/8/2018

67.04

72.46

15/8/2018

65.01

70.76

16/8/2018

65.46

71.43

17/8/2018

65.21

71.83

18/8/2018

 

 

19/8/2018

 

 

20/8/2018

65.42

72.21

21/8/2018

65.84

72.63

22/8/2018

   

23/8/2018

67.83

74.73

24/8/2018

68.72

75.82

25/8/2018

 

 

26/8/2018

 

 

27/8/2018

68.87

76.21

28/8/2018

68.53

75.95

29/8/2018

69.51

77.14

30/8/2018

70.25

77.77

31/8/2018

69.80

77.64

01/9/2018

 

 

02/9/2018

 

 

03/9/2018

70.01

78.06

04/9/2018

69.87

78.17

05/9/2018

68.72

77.27

06/9/2018

68.72

76.50

07/9/2018

67.75

76.83

08/9/2018

 

 

09/9/2018

 

 

10/9/2018

67.54

77.37

11/9/2018

69.25

79.06

12/9/2018

70.37

79.74

13/9/2018

68.59

78.18

14/9/2018

68.99

78.09

15/9/2018

 

 

16/9/2018

 

 

17/9/2018

68.91

78.05

18/9/2018

69.85

79.03

19/9/2018

70.77

79.40

20/9/2018

70.32

78.70

21/9/2018

70.78

78.80

22/9/2018

 

 

23/9/2018

 

 

24/9/2018

72.08

81.20

25/9/2018

72.27

81.87

26/9/2018

71.57

81.34

27/9/2018

72.12

81.72

28/9/2018

73.25

82.69

29/9/2018

 

 

30/9/2018

 

 

01/10/2018

75.30

84.98

02/10/2018

75.23

84.80

03/10/2018

76.41

86.29

04/10/2018

74.33

84.58

05/10/2018

74.34

84.16

06/10/2018

 

 

07/10/2018

 

 

08/10/2018

74.29

83.91

09/10/2018

74.96

85.00

10/10/2018

73.17

83.09

11/10/2018

70.97

80.27

12/10/2018

71.34

80.43

13/10/2018

 

 

14/10/2018

 

 

15/10/2018

71.78

80.78

16/10/2018

71.92

81.41

17/10/2018

69.75

80.05

18/10/2018

68.65

79.29

19/10/2018

69.12

79.78

20/10/2018

 

 

21/10/2018

 

 

22/10/2018

69.36

79.83

23/10/2018

66.43

76.44

24/10/2018

66.82

76.17

25/10/2018

67.33

76.89

26/10/2018

67.58

77.62

27/10/2018

 

 

28/10/2018

 

 

29/10/2018

67.04

77.34

30/10/2018

66.18

75.91

31/10/2018

65.31

75.47

01/11/2018

63.69

72.89

02/11/2018

63.14

72.83

03/11/2018

 

 

04/11/2018

 

 

05/11/2018

63.10

73.17

06/11/2018

62.21

72.13

07/11/2018

61.67

72.07

08/11/2018

60.67

70.65

09/11/2018

60.19

70.18

10/11/2018

 

 

11/11/2018

 

 

12/11/2018

59.93

70.12

13/11/2018

55.69

65.47

14/11/2018

56.25

66.12

15/11/2018

56.46

66.62

16/11/2018

56.46

66.76

17/11/2018

 

 

18/11/2018

 

 

19/11/2018

57.20

66.79

20/11/2018

53.43

62.53

21/11/2018

54.63

63.48

22/11/2018

54.03

62.63

23/11/2018

50.42

58.80

24/11/2018

 

 

25/11/2018

 

 

26/11/2018

51.63

60.48

27/11/2018

51.56

60.21

28/11/2018

50.29

58.76

29/11/2018

51.45

59.51

30/11/2018

50.93

59.46

01/12/2018

 

 

02/12/2018

 

 

03/12/2018

52.95

61.69

04/12/2018

53.52

62.08

05/12/2018

52.89

61.56

06/12/2018

51.49

60.06

07/12/2018

52.61

61.67

08/12/2018

 

 

09/12/2018

 

 

10/12/2018

52.35

61.81

11/12/2018

51.65

60.20

12/12/2018

51.15

60.15

13/12/2018

52.58

61.45

14/12/2018

51.20

60.28

15/12/2018

 

 

16/12/2018

 

 

17/12/2018

49.88

59.61

18/12/2018

46.24

56.26

19/12/2018

48.17

57.24

20/12/2018

45.88

54.35

21/12/2018

45.59

53.82

22/12/2018

 

 

23/12/2018

 

 

24/12/2018

 

 

25/12/2018

 

 

26/12/2018

46.22

54.47

27/12/2018

44.61

52.16

28/12/2018

45.33

53.21

29/12/2018

 

 

30/12/2018

 

 

31/12/2018