| Symbol | Name | Last Trade | Change |
| CLJ12.NYM | Crude Oil Apr 12 | 108.88 |  0.04 (0.04%) |
| CLK12.NYM | Crude Oil May 12 | 109.32 | 0.05 (0.05%) |
| CLM12.NYM | Crude Oil Jun 12 | 109.75 | 0.07 (0.06%) |
| CLN12.NYM | Crude Oil Jul 12 | 109.98 | 0.05 (0.05%) |
| CLQ12.NYM | Crude Oil Aug 12 | 109.70 |  0.24 (0.22%) |
| CLU12.NYM | Crude Oil Sep 12 | 109.80 | 0.00 (0.00%) |
| CLV12.NYM | Crude Oil Oct 12 | 109.80 | 0.20 (0.18%) |
| CLX12.NYM | Crude Oil Nov 12 | 109.42 | 0.03 (0.03%) |
| CLZ12.NYM | Crude Oil Dec 12 | 109.16 | 0.03 (0.03%) |
| CLF13.NYM | Crude Oil Jan 13 | 109.58 | 0.66 (0.61%) |
| CLG13.NYM | Crude Oil Feb 13 | 108.65 | 0.08 (0.07%) |
| CLH13.NYM | Crude Oil Mar 13 | 107.02 | 1.09 (1.01%) |
| CLJ13.NYM | Crude Oil Apr 13 | 105.85 | 1.72 (1.60%) |
| CLK13.NYM | Crude Oil May 13 | 106.97 | 0.02 (0.02%) |
| CLM13.NYM | Crude Oil Jun 13 | 106.32 | 0.06 (0.06%) |
| CLN13.NYM | Crude Oil Jul 13 | 104.99 | 0.75 (0.71%) |
| CLQ13.NYM | Crude Oil Aug 13 | 100.40 | 4.75 (4.52%) |
| CLU13.NYM | Crude Oil Sep 13 | 105.45 | 0.83 (0.79%) |
| CLV13.NYM | Crude Oil Oct 13 | 104.65 | 0.52 (0.50%) |
| CLX13.NYM | Crude Oil Nov 13 | 102.17 | 1.48 (1.43%) |
| CLZ13.NYM | Crude Oil Dec 13 | 102.85 | 0.39 (0.38%) |
| CLF14.NYM | Crude Oil Jan 14 | 98.23 | 4.42 (4.31%) |
| CLG14.NYM | Crude Oil Feb 14 | 102.73 | 0.64 (0.63%) |
| CLH14.NYM | Crude Oil Mar 14 | 102.15 | 0.63 (0.62%) |
| CLJ14.NYM | Crude Oil Apr 14 | 102.55 | 1.60 (1.58%) |
| CLK14.NYM | Crude Oil May 14 | 97.88 | 2.55 (2.54%) |
| CLM14.NYM | Crude Oil Jun 14 | 99.99 | 0.08 (0.08%) |
| CLN14.NYM | Crude Oil Jul 14 | 102.00 | 2.61 (2.63%) |
| CLQ14.NYM | Crude Oil Aug 14 | 97.52 | 1.36 (1.38%) |
| CLU14.NYM | Crude Oil Sep 14 | 97.42 | 0.95 (0.97%) |
| CLV14.NYM | Crude Oil Oct 14 | 97.33 | 0.57 (0.58%) |
| CLX14.NYM | Crude Oil Nov 14 | 97.26 | 0.25 (0.26%) |
| CLZ14.NYM | Crude Oil Dec 14 | 96.50 | 0.68 (0.70%) |
| CLF15.NYM | Crude Oil Jan 15 | 97.14 | 0.33 (0.34%) |
| CLG15.NYM | Crude Oil Feb 15 | 97.08 | 0.63 (0.65%) |
| CLH15.NYM | Crude Oil Mar 15 | 97.03 | 0.94 (0.98%) |
| CLJ15.NYM | Crude Oil Apr 15 | 96.99 | 1.25 (1.31%) |
| CLK15.NYM | Crude Oil May 15 | 96.96 | 1.57 (1.65%) |
| CLM15.NYM | Crude Oil Jun 15 | 93.81 | 1.25 (1.31%) |
| CLN15.NYM | Crude Oil Jul 15 | 96.93 | 2.19 (2.31%) |
| CLQ15.NYM | Crude Oil Aug 15 | 96.93 | 2.49 (2.64%) |
| CLU15.NYM | Crude Oil Sep 15 | 96.93 | 2.78 (2.95%) |
| CLV15.NYM | Crude Oil Oct 15 | 96.93 | 3.06 (3.26%) |
| CLX15.NYM | Crude Oil Nov 15 | 89.35 | 4.26 (4.55%) |
| CLZ15.NYM | Crude Oil Dec 15 | 92.75 | 0.61 (0.65%) |
| CLF16.NYM | Crude Oil Jan 16 | 96.96 | 3.79 (4.07%) |
| CLG16.NYM | Crude Oil Feb 16 | 96.97 | 3.98 (4.28%) |
| CLH16.NYM | Crude Oil Mar 16 | 96.99 | 4.18 (4.50%) |
| CLJ16.NYM | Crude Oil Apr 16 | 97.01 | 4.38 (4.73%) |
| CLK16.NYM | Crude Oil May 16 | 97.03 | 4.58 (4.95%) |
| CLM16.NYM | Crude Oil Jun 16 | 97.05 | 4.78 (5.18%) |
| CLN16.NYM | Crude Oil Jul 16 | 97.07 | 4.97 (5.40%) |
| CLQ16.NYM | Crude Oil Aug 16 | 97.09 | 5.16 (5.61%) |
| CLU16.NYM | Crude Oil Sep 16 | 97.11 | 5.34 (5.82%) |
| CLV16.NYM | Crude Oil Oct 16 | 97.14 | 5.53 (6.04%) |
| CLX16.NYM | Crude Oil Nov 16 | 97.18 | 5.73 (6.27%) |
| CLZ16.NYM | Crude Oil Dec 16 | 91.50 | 0.20 (0.22%) |
| CLF17.NYM | Crude Oil Jan 17 | 90.56 | 0.07 (0.08%) |
| CLG17.NYM | Crude Oil Feb 17 | 90.40 | 0.08 (0.09%) |
| CLH17.NYM | Crude Oil Mar 17 | 90.24 | 0.08 (0.09%) |
| CLJ17.NYM | Crude Oil Apr 17 | 90.09 | 0.09 (0.10%) |
| CLK17.NYM | Crude Oil May 17 | 89.94 | 0.10 (0.11%) |
| CLM17.NYM | Crude Oil Jun 17 | 91.00 | 0.46 (0.51%) |
| CLN17.NYM | Crude Oil Jul 17 | 89.67 | 0.12 (0.13%) |
| CLQ17.NYM | Crude Oil Aug 17 | 89.54 | 0.12 (0.13%) |
| CLU17.NYM | Crude Oil Sep 17 | 89.41 | 0.12 (0.13%) |
| CLV17.NYM | Crude Oil Oct 17 | 89.29 | 0.13 (0.15%) |
| CLX17.NYM | Crude Oil Nov 17 | 89.18 | 0.14 (0.16%) |
| CLZ17.NYM | Crude Oil Dec 17 | 90.90 | 0.90 (1.00%) |
| CLM18.NYM | Crude Oil Jun 18 | 97.94 | 8.49 (9.49%) |
| CLZ18.NYM | Crude Oil Dec 18 | 87.00 | 1.90 (2.14%) |
| CLM19.NYM | Crude Oil Jun 19 | 98.62 | 10.10 (11.41%) |
| CLZ19.NYM | Crude Oil Dec 19 | 86.79 | 1.36 (1.54%) |
| CLM20.NYM | Crude Oil Jun 20 | 86.28 | 0.39 (0.45%) |
| CLZ20.NYM | Crude Oil Dec 20 | 85.98 | 1.62 (1.85%) |
Nguồn tin:CME
