Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Giá dầu thô kỳ hạn lúc 11h30 ngày 02/03/2012

Symbol Name Last Trade Change
CLJ12.NYM Crude Oil Apr 12 108.88 9:10PM EST Up 0.04 (0.04%)
CLK12.NYM Crude Oil May 12 109.32 9:08PM EST Up 0.05 (0.05%)
CLM12.NYM Crude Oil Jun 12 109.75 9:10PM EST Up 0.07 (0.06%)
CLN12.NYM Crude Oil Jul 12 109.98 8:14PM EST Up 0.05 (0.05%)
CLQ12.NYM Crude Oil Aug 12 109.70 7:18PM EST Down 0.24 (0.22%)
CLU12.NYM Crude Oil Sep 12 109.80 8:36PM EST 0.00 (0.00%)
CLV12.NYM Crude Oil Oct 12 109.80 7:18PM EST Up 0.20 (0.18%)
CLX12.NYM Crude Oil Nov 12 109.42 7:18PM EST Up 0.03 (0.03%)
CLZ12.NYM Crude Oil Dec 12 109.16 8:29PM EST Down 0.03 (0.03%)
CLF13.NYM Crude Oil Jan 13 109.58 7:18PM EST Up 0.66 (0.61%)
CLG13.NYM Crude Oil Feb 13 108.65 7:18PM EST Up 0.08 (0.07%)
CLH13.NYM Crude Oil Mar 13 107.02 7:18PM EST Down 1.09 (1.01%)
CLJ13.NYM Crude Oil Apr 13 105.85 7:18PM EST Down 1.72 (1.60%)
CLK13.NYM Crude Oil May 13 106.97 7:18PM EST Down 0.02 (0.02%)
CLM13.NYM Crude Oil Jun 13 106.32 8:18PM EST Down 0.06 (0.06%)
CLN13.NYM Crude Oil Jul 13 104.99 7:18PM EST Down 0.75 (0.71%)
CLQ13.NYM Crude Oil Aug 13 100.40 7:18PM EST Down 4.75 (4.52%)
CLU13.NYM Crude Oil Sep 13 105.45 7:18PM EST Up 0.83 (0.79%)
CLV13.NYM Crude Oil Oct 13 104.65 7:18PM EST Up 0.52 (0.50%)
CLX13.NYM Crude Oil Nov 13 102.17 7:18PM EST Down 1.48 (1.43%)
CLZ13.NYM Crude Oil Dec 13 102.85 7:18PM EST Down 0.39 (0.38%)
CLF14.NYM Crude Oil Jan 14 98.23 7:18PM EST Down 4.42 (4.31%)
CLG14.NYM Crude Oil Feb 14 102.73 7:18PM EST Up 0.64 (0.63%)
CLH14.NYM Crude Oil Mar 14 102.15 7:18PM EST Up 0.63 (0.62%)
CLJ14.NYM Crude Oil Apr 14 102.55 8:55PM EST Up 1.60 (1.58%)
CLK14.NYM Crude Oil May 14 97.88 7:18PM EST Down 2.55 (2.54%)
CLM14.NYM Crude Oil Jun 14 99.99 7:18PM EST Up 0.08 (0.08%)
CLN14.NYM Crude Oil Jul 14 102.00 7:18PM EST Up 2.61 (2.63%)
CLQ14.NYM Crude Oil Aug 14 97.52 7:18PM EST Down 1.36 (1.38%)
CLU14.NYM Crude Oil Sep 14 97.42 7:18PM EST Down 0.95 (0.97%)
CLV14.NYM Crude Oil Oct 14 97.33 7:18PM EST Down 0.57 (0.58%)
CLX14.NYM Crude Oil Nov 14 97.26 7:18PM EST Down 0.25 (0.26%)
CLZ14.NYM Crude Oil Dec 14 96.50 7:18PM EST Down 0.68 (0.70%)
CLF15.NYM Crude Oil Jan 15 97.14 7:18PM EST Up 0.33 (0.34%)
CLG15.NYM Crude Oil Feb 15 97.08 7:18PM EST Up 0.63 (0.65%)
CLH15.NYM Crude Oil Mar 15 97.03 7:18PM EST Up 0.94 (0.98%)
CLJ15.NYM Crude Oil Apr 15 96.99 7:18PM EST Up 1.25 (1.31%)
CLK15.NYM Crude Oil May 15 96.96 7:18PM EST Up 1.57 (1.65%)
CLM15.NYM Crude Oil Jun 15 93.81 7:18PM EST Down 1.25 (1.31%)
CLN15.NYM Crude Oil Jul 15 96.93 7:18PM EST Up 2.19 (2.31%)
CLQ15.NYM Crude Oil Aug 15 96.93 7:18PM EST Up 2.49 (2.64%)
CLU15.NYM Crude Oil Sep 15 96.93 7:18PM EST Up 2.78 (2.95%)
CLV15.NYM Crude Oil Oct 15 96.93 7:18PM EST Up 3.06 (3.26%)
CLX15.NYM Crude Oil Nov 15 89.35 7:18PM EST Down 4.26 (4.55%)
CLZ15.NYM Crude Oil Dec 15 92.75 7:18PM EST Down 0.61 (0.65%)
CLF16.NYM Crude Oil Jan 16 96.96 7:18PM EST Up 3.79 (4.07%)
CLG16.NYM Crude Oil Feb 16 96.97 7:18PM EST Up 3.98 (4.28%)
CLH16.NYM Crude Oil Mar 16 96.99 7:18PM EST Up 4.18 (4.50%)
CLJ16.NYM Crude Oil Apr 16 97.01 7:18PM EST Up 4.38 (4.73%)
CLK16.NYM Crude Oil May 16 97.03 7:18PM EST Up 4.58 (4.95%)
CLM16.NYM Crude Oil Jun 16 97.05 7:18PM EST Up 4.78 (5.18%)
CLN16.NYM Crude Oil Jul 16 97.07 7:18PM EST Up 4.97 (5.40%)
CLQ16.NYM Crude Oil Aug 16 97.09 7:18PM EST Up 5.16 (5.61%)
CLU16.NYM Crude Oil Sep 16 97.11 7:18PM EST Up 5.34 (5.82%)
CLV16.NYM Crude Oil Oct 16 97.14 7:18PM EST Up 5.53 (6.04%)
CLX16.NYM Crude Oil Nov 16 97.18 7:18PM EST Up 5.73 (6.27%)
CLZ16.NYM Crude Oil Dec 16 91.50 7:18PM EST Up 0.20 (0.22%)
CLF17.NYM Crude Oil Jan 17 90.56 Dec 31 Up 0.07 (0.08%)
CLG17.NYM Crude Oil Feb 17 90.40 Dec 31 Up 0.08 (0.09%)
CLH17.NYM Crude Oil Mar 17 90.24 Dec 31 Up 0.08 (0.09%)
CLJ17.NYM Crude Oil Apr 17 90.09 Dec 31 Up 0.09 (0.10%)
CLK17.NYM Crude Oil May 17 89.94 Dec 31 Up 0.10 (0.11%)
CLM17.NYM Crude Oil Jun 17 91.00 7:18PM EST Up 0.46 (0.51%)
CLN17.NYM Crude Oil Jul 17 89.67 Dec 31 Up 0.12 (0.13%)
CLQ17.NYM Crude Oil Aug 17 89.54 Dec 31 Up 0.12 (0.13%)
CLU17.NYM Crude Oil Sep 17 89.41 Dec 31 Up 0.12 (0.13%)
CLV17.NYM Crude Oil Oct 17 89.29 Dec 31 Up 0.13 (0.15%)
CLX17.NYM Crude Oil Nov 17 89.18 Dec 31 Up 0.14 (0.16%)
CLZ17.NYM Crude Oil Dec 17 90.90 7:18PM EST Up 0.90 (1.00%)
CLM18.NYM Crude Oil Jun 18 97.94 7:18PM EST Up 8.49 (9.49%)
CLZ18.NYM Crude Oil Dec 18 87.00 7:18PM EST Down 1.90 (2.14%)
CLM19.NYM Crude Oil Jun 19 98.62 7:18PM EST Up 10.10 (11.41%)
CLZ19.NYM Crude Oil Dec 19 86.79 7:18PM EST Down 1.36 (1.54%)
CLM20.NYM Crude Oil Jun 20 86.28 Dec 31 Up 0.39 (0.45%)
CLZ20.NYM Crude Oil Dec 20 85.98 7:18PM EST Down 1.62 (1.85%)

Nguồn tin:CME

ĐỌC THÊM