Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Aug'13 | 3,663 | 3,670 | 3,641 | 3,656 | 3,680 |
| Sep'13 | 3,666 | 3,668 | 3,644 | 3,650 | 3,682 |
| Oct'13 | 3,680 | 3,685 | 3,669 | 3,669 | 3,697 |
| Nov'13 | 3,751 | 3,753 | 3,741 | 3,741 | 3,770 |
| Dec'13 | 3,895 | 3,899 | 3,895 | 3,899 | 3,934 |
| Jan'14 | 3,989 | 3,989 | 3,969 | 3,969 | 4,009 |
| Feb'14 | - | - | - | 3,990 * | 4,011 |
| Mar'14 | - | - | - | 3,964 * | 3,977 |
| Apr'14 | - | - | - | 3,883 * | 3,894 |
| May'14 | - | - | - | 3,901 * | 3,911 |
| Jun'14 | - | - | - | 3,945 * | 3,943 |
| Jul'14 | - | - | - | 3,968 * | 3,978 |
| Aug'14 | - | - | - | 3,975 * | 3,996 |
| Sep'14 | - | - | - | 4,035 * | 3,999 |
| Oct'14 | - | - | - | 4,006 * | 4,020 |
| Nov'14 | - | - | - | 4,089 * | 4,101 |
| Dec'14 | - | - | - | 4,254 * | 4,264 |
| Jan'15 | - | - | - | 4,340 * | 4,347 |
| Feb'15 | - | - | - | 4,319 * | 4,329 |
| Mar'15 | - | - | - | 4,248 * | 4,264 |
| Apr'15 | - | - | - | 4,056 * | 4,057 |
| May'15 | - | - | - | 4,065 * | 4,070 |
| Jun'15 | - | - | - | 4,130 * | 4,098 |
| Jul'15 | - | - | - | 4,145 * | 4,132 |
| Aug'15 | - | - | - | 4,180 * | 4,151 |
| Sep'15 | - | - | - | 4,160 * | 4,149 |
| Oct'15 | - | - | - | 4,170 * | 4,172 |
| Nov'15 | - | - | - | 4,230 * | 4,244 |
| Dec'15 | - | - | - | 4,407 * | 4,412 |
| Jan'16 | - | - | - | 4,510 * | 4,506 |
| Feb'16 | - | - | - | 4,479 * | 4,488 |
| Mar'16 | - | - | - | 4,437 * | 4,416 |
| Apr'16 | - | - | - | 4,150 * | 4,156 |
| Apr'18 | - | - | - | 4,660 * | 4,602 |
| May'18 | - | - | - | 4,700 * | 4,617 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: GCVT
