Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Aug'13 | 3,650 | 3,689 | 3,650 | 3,663 | 3,644 |
| Sep'13 | 3,651 | 3,679 | 3,651 | 3,661 | 3,644 |
| Oct'13 | 3,678 | 3,678 | 3,678 | 3,678 | 3,658 |
| Nov'13 | - | - | - | 3,739 * | 3,737 |
| Dec'13 | 3,924 | 3,932 | 3,924 | 3,924 | 3,905 |
| Jan'14 | - | - | - | 3,982 * | 3,980 |
| Feb'14 | - | - | - | 3,979 * | 3,983 |
| Mar'14 | - | - | - | 3,950 * | 3,948 |
| Apr'14 | - | - | - | 3,879 * | 3,879 |
| May'14 | - | - | - | 3,889 * | 3,896 |
| Jun'14 | - | - | - | 3,919 * | 3,928 |
| Jul'14 | - | - | - | 3,968 * | 3,963 |
| Aug'14 | - | - | - | 4,000 * | 3,981 |
| Sep'14 | - | - | - | 3,995 * | 3,984 |
| Oct'14 | - | - | - | 4,011 * | 4,005 |
| Nov'14 | - | - | - | 4,097 * | 4,087 |
| Dec'14 | - | - | - | 4,259 * | 4,253 |
| Jan'15 | - | - | - | 4,330 * | 4,336 |
| Feb'15 | - | - | - | 4,325 * | 4,321 |
| Mar'15 | - | - | - | 4,265 * | 4,261 |
| Apr'15 | - | - | - | 4,065 * | 4,061 |
| May'15 | - | - | - | 4,079 * | 4,074 |
| Jun'15 | - | - | - | 4,106 * | 4,102 |
| Jul'15 | - | - | - | 4,131 * | 4,137 |
| Aug'15 | - | - | - | 4,128 * | 4,156 |
| Sep'15 | - | - | - | 4,120 * | 4,156 |
| Oct'15 | - | - | - | 4,171 * | 4,177 |
| Nov'15 | - | - | - | 4,243 * | 4,250 |
| Dec'15 | - | - | - | 4,430 * | 4,417 |
| Jan'16 | - | - | - | 4,470 * | 4,511 |
| Feb'16 | - | - | - | 4,443 * | 4,490 |
| Mar'16 | - | - | - | 4,430 * | 4,419 |
| Apr'16 | - | - | - | 4,160 * | 4,159 |
| Apr'18 | - | - | - | 4,660 * | 4,593 |
| May'18 | - | - | - | 4,620 * | 4,608 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: Vinanet
