Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Aug'13 | 3,651 | 3,652 | 3,642 | 3,645 | 3,644 |
| Sep'13 | 3,652 | 3,652 | 3,646 | 3,648 | 3,647 |
| Oct'13 | 3,665 | 3,665 | 3,664 | 3,665 | 3,664 |
| Nov'13 | 3,742 | 3,742 | 3,742 | 3,742 | 3,742 |
| Dec'13 | 3,902 | 3,902 | 3,902 | 3,902 | 3,902 |
| Jan'14 | - | - | - | 3,987 * | 3,984 |
| Feb'14 | - | - | - | 3,987 * | 3,985 |
| Mar'14 | - | - | - | 3,947 * | 3,947 |
| Apr'14 | - | - | - | 3,883 * | 3,880 |
| May'14 | - | - | - | 3,900 * | 3,897 |
| Jun'14 | - | - | - | 3,931 * | 3,929 |
| Jul'14 | - | - | - | 3,962 * | 3,962 |
| Aug'14 | - | - | - | 3,989 * | 3,980 |
| Sep'14 | - | - | - | 3,986 * | 3,980 |
| Oct'14 | - | - | - | 4,015 * | 4,001 |
| Nov'14 | - | - | - | 4,075 * | 4,077 |
| Dec'14 | - | - | - | 4,243 * | 4,230 |
| Jan'15 | - | - | - | 4,310 * | 4,314 |
| Feb'15 | - | - | - | 4,315 * | 4,297 |
| Mar'15 | - | - | - | 4,235 * | 4,239 |
| Apr'15 | - | - | - | 4,025 * | 4,029 |
| May'15 | - | - | - | 4,049 * | 4,039 |
| Jun'15 | - | - | - | 4,065 * | 4,063 |
| Jul'15 | - | - | - | 4,080 * | 4,095 |
| Aug'15 | - | - | - | 4,092 * | 4,110 |
| Sep'15 | - | - | - | 4,100 * | 4,109 |
| Oct'15 | - | - | - | 4,141 * | 4,128 |
| Nov'15 | - | - | - | 4,200 * | 4,200 |
| Dec'15 | - | - | - | 4,370 * | 4,365 |
| Jan'16 | - | - | - | 4,480 * | 4,458 |
| Feb'16 | - | - | - | 4,431 * | 4,440 |
| Mar'16 | - | - | - | 4,450 * | 4,377 |
| Apr'16 | - | - | - | 4,170 * | 4,117 |
| Apr'18 | - | - | - | 4,660 * | 4,526 |
| May'18 | - | - | - | 4,610 * | 4,540 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: Vinanet
