DATE VALUE
2010-01-01 #N/A
2010-01-04 81.52
2010-01-05 81.74
2010-01-06 83.12
2010-01-07 82.60
2010-01-08 82.74
2010-01-11 82.54
2010-01-12 80.79
2010-01-13 79.66
2010-01-14 79.35
2010-01-15 77.96
2010-01-18 #N/A
2010-01-19 78.98
2010-01-20 77.42
2010-01-21 75.84
2010-01-22 74.25
2010-01-25 74.90
2010-01-26 74.67
2010-01-27 73.64
2010-01-28 73.62
2010-01-29 72.85
2010-02-01 74.41
2010-02-02 77.21
2010-02-03 76.96
2010-02-04 73.13
2010-02-05 71.15
2010-02-08 71.87
2010-02-09 73.71
2010-02-10 74.48
2010-02-11 75.23
2010-02-12 74.11
2010-02-15 #N/A
2010-02-16 76.98
2010-02-17 77.27
2010-02-18 78.97
2010-02-19 79.77
2010-02-22 80.04
2010-02-23 78.61
2010-02-24 79.75
2010-02-25 77.99
2010-02-26 79.72
2010-03-01 78.71
2010-03-02 79.62
2010-03-03 80.91
2010-03-04 80.21
2010-03-05 81.50
2010-03-08 81.85
2010-03-09 81.50
2010-03-10 82.07
2010-03-11 82.10
2010-03-12 81.26
2010-03-15 79.79
2010-03-16 81.75
2010-03-17 82.93
2010-03-18 82.16
2010-03-19 80.58
2010-03-22 81.26
2010-03-23 81.68
2010-03-24 80.29
2010-03-25 80.25
2010-03-26 79.75
2010-03-29 81.92
2010-03-30 82.14
2010-03-31 83.45
2010-04-01 84.53
2010-04-02 #N/A
2010-04-05 86.36
2010-04-06 86.54
2010-04-07 85.64
2010-04-08 85.17
2010-04-09 84.60
2010-04-12 84.07
2010-04-13 83.80
2010-04-14 85.62
2010-04-15 85.25
2010-04-16 82.97
2010-04-19 81.52
2010-04-20 82.98
2010-04-21 82.78
2010-04-22 82.89
2010-04-23 84.34
2010-04-26 84.20
2010-04-27 82.43
2010-04-28 83.22
2010-04-29 85.17
2010-04-30 86.07
2010-05-03 86.19
2010-05-04 82.73
2010-05-05 80.00
2010-05-06 77.18
2010-05-07 75.10
2010-05-10 76.89
2010-05-11 76.37
2010-05-12 75.65
2010-05-13 74.38
2010-05-14 71.61
2010-05-17 70.08
2010-05-18 69.38
2010-05-19 69.91
2010-05-20 68.28
2010-05-21 68.03
2010-05-24 68.23
2010-05-25 64.78
2010-05-26 71.52
2010-05-27 74.56
2010-05-28 74.00
2010-05-31 #N/A
2010-06-01 72.70
2010-06-02 72.88
2010-06-03 74.62
2010-06-04 71.43
2010-06-07 71.55
2010-06-08 71.88
2010-06-09 74.38
2010-06-10 75.48
2010-06-11 73.89
2010-06-14 74.99
2010-06-15 76.84
2010-06-16 77.67
2010-06-17 76.82
2010-06-18 77.18
2010-06-21 77.84
2010-06-22 77.15
2010-06-23 75.90
2010-06-24 75.96
2010-06-25 78.45
2010-06-28 78.26
2010-06-29 75.93
2010-06-30 75.59
2010-07-01 72.95
2010-07-02 72.06
2010-07-05 #N/A
2010-07-06 71.96
2010-07-07 74.05
2010-07-08 75.46
2010-07-09 76.08
2010-07-12 74.93
2010-07-13 77.16
2010-07-14 77.02
2010-07-15 76.67
2010-07-16 75.96
2010-07-19 76.53
2010-07-20 77.32
2010-07-21 76.27
2010-07-22 79.01
2010-07-23 78.68
2010-07-26 78.93
2010-07-27 77.46
2010-07-28 77.06
2010-07-29 78.30
2010-07-30 78.85
2010-08-02 81.25
2010-08-03 82.52
2010-08-04 82.49
2010-08-05 82.00
2010-08-06 80.67
2010-08-09 81.46
2010-08-10 80.24
2010-08-11 78.09
2010-08-12 75.68
2010-08-13 75.39
2010-08-16 75.17
2010-08-17 75.76
2010-08-18 75.39
2010-08-19 74.45
2010-08-20 73.45
2010-08-23 72.71
2010-08-24 71.24
2010-08-25 72.07
2010-08-26 73.36
2010-08-27 75.17
2010-08-30 74.69
2010-08-31 71.93
2010-09-01 73.97
2010-09-02 74.99
2010-09-03 74.52
2010-09-06 #N/A
2010-09-07 73.98
2010-09-08 74.65
2010-09-09 74.25
2010-09-10 76.40
2010-09-13 77.17
2010-09-14 76.78
2010-09-15 75.92
2010-09-16 74.58
2010-09-17 73.63
2010-09-20 74.81
2010-09-21 72.96
2010-09-22 72.98
2010-09-23 73.40
2010-09-24 74.63
2010-09-27 76.51
2010-09-28 76.15
2010-09-29 77.85
2010-09-30 79.95
2010-10-01 81.57
2010-10-04 81.43
2010-10-05 82.83
2010-10-06 83.21
2010-10-07 81.34
2010-10-08 82.66
2010-10-11 82.18
2010-10-12 81.67
2010-10-13 83.03
2010-10-14 82.71
2010-10-15 81.23
2010-10-18 83.06
2010-10-19 79.57
2010-10-20 81.93
2010-10-21 80.03
2010-10-22 81.15
2010-10-25 82.00
2010-10-26 82.60
2010-10-27 81.90
2010-10-28 82.20
2010-10-29 81.45
2010-11-01 82.94
2010-11-02 83.91
2010-11-03 84.45
2010-11-04 86.49
2010-11-05 86.85
2010-11-08 87.07
2010-11-09 87.04
2010-11-10 87.77
2010-11-11 87.77
2010-11-12 84.89
2010-11-15 84.88
2010-11-16 82.33
2010-11-17 80.43
2010-11-18 81.88
2010-11-19 81.65
2010-11-22 81.24
2010-11-23 80.79
2010-11-24 83.21
2010-11-25 #N/A
2010-11-26 83.87
2010-11-29 85.73
2010-11-30 84.12
2010-12-01 86.75
2010-12-02 87.98
2010-12-03 89.18
2010-12-06 89.33
2010-12-07 88.69
2010-12-08 88.30
2010-12-09 88.35
2010-12-10 87.81
2010-12-13 88.62
2010-12-14 88.33
2010-12-15 88.66
2010-12-16 87.71
2010-12-17 88.02
2010-12-20 88.68
2010-12-21 89.30
2010-12-22 89.83
2010-12-23 90.84
2010-12-24 #N/A
2010-12-27 90.99
2010-12-28 91.48
2010-12-29 91.13
2010-12-30 89.85
2010-12-31 91.38
2011-01-03 91.59
2011-01-04 89.39
2011-01-05 90.30
2011-01-06 88.37
2011-01-07 88.07
2011-01-10 89.24
2011-01-11 91.11
2011-01-12 91.85
2011-01-13 91.39
2011-01-14 91.53
2011-01-17 #N/A
2011-01-18 91.38
2011-01-19 90.85
2011-01-20 88.56
2011-01-21 88.22
2011-01-24 86.74
2011-01-25 85.08
2011-01-26 86.15
2011-01-27 84.45
2011-01-28 88.15
2011-01-31 90.99
2011-02-01 89.54
2011-02-02 89.78
2011-02-03 89.42
2011-02-04 87.87
2011-02-07 86.30
2011-02-08 85.85
2011-02-09 85.59
2011-02-10 85.44
2011-02-11 84.39
2011-02-14 83.66
2011-02-15 83.13
2011-02-16 83.80
2011-02-17 85.05
2011-02-18 85.03
2011-02-21 #N/A
2011-02-22 92.65
2011-02-23 96.04
2011-02-24 95.83
2011-02-25 96.52
2011-02-28 97.10
2011-03-01 99.63
2011-03-02 102.27
2011-03-03 101.92
2011-03-04 104.34
2011-03-07 105.37
2011-03-08 105.06
2011-03-09 104.39
2011-03-10 102.73
2011-03-11 101.14
2011-03-14 101.20
2011-03-15 97.23
2011-03-16 97.99
2011-03-17 101.47
2011-03-18 101.06
2011-03-21 102.36
2011-03-22 104.53
2011-03-23 105.21
2011-03-24 105.04
2011-03-25 104.89
2011-03-28 103.54
2011-03-29 104.34
2011-03-30 103.80
2011-03-31 106.19
2011-04-01 107.55
2011-04-04 108.14
2011-04-05 107.82
2011-04-06 108.38
2011-04-07 109.82
2011-04-08 112.27
2011-04-11 109.50
2011-04-12 105.75
2011-04-13 106.60
2011-04-14 107.73
2011-04-15 109.17
2011-04-18 106.70
2011-04-19 107.18
2011-04-20 110.84
2011-04-21 111.72
2011-04-22 #N/A
2011-04-25 111.68
2011-04-26 111.72
2011-04-27 112.31
2011-04-28 112.38
2011-04-29 113.39
2011-05-02 113.03
2011-05-03 110.60
2011-05-04 108.79
2011-05-05 99.89
2011-05-06 96.87
2011-05-09 100.32
2011-05-10 103.39
2011-05-11 97.88
2011-05-12 98.53
2011-05-13 99.21
2011-05-16 96.91
2011-05-17 96.40
2011-05-18 99.52
2011-05-19 97.99
2011-05-20 99.15
2011-05-23 97.06
2011-05-24 99.13
2011-05-25 100.78
2011-05-26 100.18
2011-05-27 100.58
2011-05-30 #N/A
2011-05-31 102.70
2011-06-01 100.30
2011-06-02 100.41
2011-06-03 100.28
2011-06-06 99.07
2011-06-07 99.18
2011-06-08 100.77
2011-06-09 101.95
2011-06-10 99.30
2011-06-13 97.20
2011-06-14 99.37
2011-06-15 94.83
2011-06-16 94.95
2011-06-17 93.02
2011-06-20 93.23
2011-06-21 93.70
2011-06-22 94.96
2011-06-23 90.70
2011-06-24 90.89
2011-06-27 90.65
2011-06-28 92.90
2011-06-29 94.85
2011-06-30 95.30
2011-07-01 94.81
2011-07-04 #N/A
2011-07-05 96.92
2011-07-06 96.67
2011-07-07 98.70
2011-07-08 96.20
2011-07-11 95.16
2011-07-12 97.41
2011-07-13 98.04
2011-07-14 95.75
2011-07-15 97.24
2011-07-18 95.94
2011-07-19 97.49
2011-07-20 98.11
2011-07-21 98.96
2011-07-22 99.53
2011-07-25 98.97
2011-07-26 99.61
2011-07-27 97.40
2011-07-28 97.48
2011-07-29 95.68
2011-08-01 94.98
2011-08-02 93.78
2011-08-03 91.87
2011-08-04 86.75
2011-08-05 86.89
2011-08-08 81.27
2011-08-09 79.32
2011-08-10 83.05
2011-08-11 85.48
2011-08-12 85.19
2011-08-15 87.88
2011-08-16 86.65
2011-08-17 87.58
2011-08-18 82.38
2011-08-19 82.33
2011-08-22 84.42
2011-08-23 85.35
2011-08-24 84.99
2011-08-25 85.15
2011-08-26 85.37
2011-08-29 87.27
2011-08-30 88.90
2011-08-31 88.81
2011-09-01 88.93
2011-09-02 86.45
2011-09-05 #N/A
2011-09-06 85.99
2011-09-07 89.34
2011-09-08 89.05
2011-09-09 87.24
2011-09-12 88.19
2011-09-13 90.21
2011-09-14 88.91
2011-09-15 89.40
2011-09-16 87.96
2011-09-19 85.70
2011-09-20 86.92
2011-09-21 85.77
2011-09-22 80.29
2011-09-23 79.58
2011-09-26 79.97
2011-09-27 84.18
2011-09-28 80.94
2011-09-29 81.87
2011-09-30 78.93
2011-10-03 77.34
2011-10-04 75.40
2011-10-05 79.41
2011-10-06 82.32
2011-10-07 82.70
2011-10-10 85.14
2011-10-11 85.54
2011-10-12 85.30
2011-10-13 83.96
2011-10-14 86.80
2011-10-17 86.38
2011-10-18 88.34
2011-10-19 86.11
2011-10-20 86.07
2011-10-21 87.19
2011-10-24 91.12
2011-10-25 92.98
2011-10-26 90.20
2011-10-27 93.96
2011-10-28 93.32
2011-10-31 93.19
2011-11-01 92.19
2011-11-02 92.51
2011-11-03 94.07
2011-11-04 94.26
2011-11-07 95.52
2011-11-08 96.80
2011-11-09 95.74
2011-11-10 97.78
2011-11-11 98.99
2011-11-14 98.14
2011-11-15 99.37
2011-11-16 102.59
2011-11-17 98.82
2011-11-18 97.67
2011-11-21 96.73
2011-11-22 97.76
2011-11-23 96.16
2011-11-24 #N/A
2011-11-25 96.91
2011-11-28 98.21
2011-11-29 99.79
2011-11-30 100.36
2011-12-01 100.20
2011-12-02 100.97
2011-12-05 100.94
2011-12-06 101.25
2011-12-07 100.45
2011-12-08 98.35
2011-12-09 99.40
2011-12-12 97.77
2011-12-13 100.24
2011-12-14 94.92
2011-12-15 93.84
2011-12-16 93.55
2011-12-19 93.86
2011-12-20 97.16
2011-12-21 98.54
2011-12-22 99.42
2011-12-23 99.72
2011-12-26 #N/A
2011-12-27 101.29
2011-12-28 99.44
2011-12-29 99.68
2011-12-30 98.83
2012-01-02 #N/A
2012-01-03 102.96
2012-01-04 103.22
2012-01-05 101.81
2012-01-06 101.56
2012-01-09 101.31
2012-01-10 102.24
2012-01-11 100.89
2012-01-12 99.03
2012-01-13 98.69
2012-01-16 #N/A
2012-01-17 100.70
2012-01-18 100.61
2012-01-19 100.32
2012-01-20 98.15
2012-01-23 99.47
2012-01-24 98.84
2012-01-25 99.23
2012-01-26 99.76
2012-01-27 99.47
2012-01-30 98.75
2012-01-31 98.46
2012-02-01 97.63
2012-02-02 96.36
2012-02-03 97.80
2012-02-06 96.89
2012-02-07 98.55
2012-02-08 98.80
2012-02-09 99.88
2012-02-10 98.68
2012-02-13 100.39
2012-02-14 100.82
2012-02-15 101.82
2012-02-16 102.33
2012-02-17 103.27
2012-02-20 #N/A
2012-02-21 105.88
2012-02-22 105.99
2012-02-23 107.44
2012-02-24 109.39
2012-02-27 108.49
2012-02-28 106.59
2012-02-29 107.08
2012-03-01 108.76
2012-03-02 106.68
2012-03-05 106.70
2012-03-06 104.71
2012-03-07 106.16
2012-03-08 106.65
2012-03-09 107.40
2012-03-12 106.34
2012-03-13 106.70
2012-03-14 105.49
2012-03-15 105.19
2012-03-16 107.03
2012-03-19 108.09
2012-03-20 105.68
2012-03-21 106.87
2012-03-22 104.98
2012-03-23 106.43
2012-03-26 107.07
2012-03-27 107.32
2012-03-28 105.40
2012-03-29 102.79
2012-03-30 103.03
2012-04-02 105.25
2012-04-03 104.02
2012-04-04 101.53
2012-04-05 103.29
2012-04-06 #N/A
2012-04-09 102.45
2012-04-10 101.12
2012-04-11 102.66
2012-04-12 103.69
2012-04-13 102.84
2012-04-16 102.92
2012-04-17 104.23
2012-04-18 102.65
2012-04-19 102.38
2012-04-20 103.58
2012-04-23 102.68
2012-04-24 103.10
2012-04-25 103.72
2012-04-26 104.56
2012-04-27 104.86
2012-04-30 104.89
2012-05-01 106.17
2012-05-02 105.25
2012-05-03 102.56
2012-05-04 98.49
2012-05-07 97.86
2012-05-08 97.13
2012-05-09 96.80
2012-05-10 97.10
2012-05-11 96.03
2012-05-14 94.75
2012-05-15 93.97
2012-05-16 92.78
2012-05-17 92.53
2012-05-18 91.51
2012-05-21 92.57
2012-05-22 91.44
2012-05-23 89.40
2012-05-24 90.36
2012-05-25 90.64
2012-05-28 #N/A
2012-05-29 90.75
2012-05-30 87.79
2012-05-31 86.52
2012-06-01 83.17
2012-06-04 83.95
2012-06-05 84.31
2012-06-06 85.05
2012-06-07 84.78
2012-06-08 84.08
2012-06-11 82.58
2012-06-12 83.35
2012-06-13 82.56
2012-06-14 83.83
2012-06-15 84.03
2012-06-18 83.26
2012-06-19 83.99
2012-06-20 81.06
2012-06-21 77.91
2012-06-22 79.33
2012-06-25 78.76
2012-06-26 79.34
2012-06-27 80.27
2012-06-28 77.72
2012-06-29 85.04
2012-07-02 83.72
2012-07-03 87.74
2012-07-04 #N/A
2012-07-05 87.11
2012-07-06 84.37
2012-07-09 85.93
2012-07-10 83.92
2012-07-11 85.88
2012-07-12 86.02
2012-07-13 87.15
2012-07-16 88.41
2012-07-17 89.07
2012-07-18 89.88
2012-07-19 92.78
2012-07-20 91.56
2012-07-23 87.77
2012-07-24 88.28
2012-07-25 88.80
2012-07-26 89.40
2012-07-27 90.13
2012-07-30 89.80
2012-07-31 88.08
2012-08-01 88.99
2012-08-02 87.22
2012-08-03 91.40
2012-08-06 92.30
2012-08-07 93.68
2012-08-08 93.39
2012-08-09 93.39
2012-08-10 92.94
2012-08-13 92.76
2012-08-14 93.40
2012-08-15 94.35
2012-08-16 95.66
2012-08-17 96.00
2012-08-20 96.03
2012-08-21 96.55
2012-08-22 96.89
2012-08-23 95.87
2012-08-24 95.78
2012-08-27 95.54
2012-08-28 96.30
2012-08-29 95.50
2012-08-30 94.61
2012-08-31 96.47
2012-09-03 #N/A
2012-09-04 95.34
2012-09-05 95.37
2012-09-06 95.58
2012-09-07 96.41
2012-09-10 96.52
2012-09-11 97.03
2012-09-12 97.02
2012-09-13 98.30
2012-09-14 98.94
2012-09-17 96.51
2012-09-18 95.25
2012-09-19 91.97
2012-09-20 92.14
2012-09-21 92.64
2012-09-24 91.68
2012-09-25 91.07
2012-09-26 89.92
2012-09-27 91.89
2012-09-28 92.18
2012-10-01 92.44
2012-10-02 91.88
2012-10-03 88.19
2012-10-04 91.69
2012-10-05 89.87
2012-10-08 89.43
2012-10-09 92.42
2012-10-10 91.24
2012-10-11 92.19
2012-10-12 91.83
2012-10-15 91.84
2012-10-16 92.07
2012-10-17 92.04
2012-10-18 92.00
2012-10-19 90.00
2012-10-22 88.30
2012-10-23 86.65
2012-10-24 85.39
2012-10-25 85.59
2012-10-26 85.84
2012-10-29 85.52
2012-10-30 85.65
2012-10-31 86.23
2012-11-01 87.05
2012-11-02 84.90
2012-11-05 85.64
2012-11-06 88.62
2012-11-07 84.50
2012-11-08 85.07
2012-11-09 86.08
2012-11-12 85.56
2012-11-13 85.38
2012-11-14 86.32
2012-11-15 85.45
2012-11-16 86.62
2012-11-19 89.05
2012-11-20 86.46
2012-11-21 87.08
2012-11-22 #N/A
2012-11-23 87.01
2012-11-26 87.28
2012-11-27 86.81
2012-11-28 86.10
2012-11-29 87.64
2012-11-30 88.54
2012-12-03 88.69
2012-12-04 88.04
2012-12-05 87.36
2012-12-06 85.47
2012-12-07 85.45
2012-12-10 85.14
2012-12-11 85.36
2012-12-12 86.35
2012-12-13 85.39
2012-12-14 86.32
2012-12-17 86.71
2012-12-18 87.46
2012-12-19 89.09
2012-12-20 89.76
2012-12-21 88.20
2012-12-24 88.29
2012-12-25 #N/A
2012-12-26 90.71
2012-12-27 90.91
2012-12-28 90.66
2012-12-31 91.83
2013-01-01 #N/A
2013-01-02 93.14
2013-01-03 92.97
2013-01-04 93.12
2013-01-07 93.20
2013-01-08 93.21
2013-01-09 93.08
2013-01-10 93.81
2013-01-11 93.60
2013-01-14 94.27
2013-01-15 93.26
2013-01-16 94.28
2013-01-17 95.49
2013-01-18 95.61
2013-01-21 #N/A
2013-01-22 96.09
2013-01-23 95.06
2013-01-24 95.35
2013-01-25 95.15
2013-01-28 95.95
2013-01-29 97.62
2013-01-30 97.98
2013-01-31 97.65
2013-02-01 97.46
2013-02-04 96.21
2013-02-05 96.68
2013-02-06 96.44
2013-02-07 95.84
2013-02-08 95.71
2013-02-11 97.01
2013-02-12 97.48
2013-02-13 97.03
2013-02-14 97.30
2013-02-15 95.95
2013-02-18 #N/A
2013-02-19 96.69
2013-02-20 94.92
2013-02-21 92.79
2013-02-22 93.12
2013-02-25 92.74
2013-02-26 92.63
2013-02-27 92.84
2013-02-28 92.03
2013-03-01 90.71
2013-03-04 90.13
2013-03-05 90.88
2013-03-06 90.47
2013-03-07 91.53
2013-03-08 92.01
2013-03-11 92.07
2013-03-12 92.44
2013-03-13 92.47
2013-03-14 93.03
2013-03-15 93.49
2013-03-18 93.71
2013-03-19 92.44
2013-03-20 93.21
2013-03-21 92.46
2013-03-22 93.41
2013-03-25 94.55
2013-03-26 95.99
2013-03-27 96.53
2013-03-28 97.24
2013-03-29 #N/A
2013-04-01 97.10
2013-04-02 97.23
2013-04-03 95.02
2013-04-04 93.26
2013-04-05 92.76
2013-04-08 93.36
2013-04-09 94.18
2013-04-10 94.59
2013-04-11 93.44
2013-04-12 91.23
2013-04-15 88.75
2013-04-16 88.73
2013-04-17 86.65
2013-04-18 87.83
2013-04-19 88.04
2013-04-22 88.81
2013-04-23 89.21
2013-04-24 91.07
2013-04-25 93.27
2013-04-26 92.63
2013-04-29 94.09
2013-04-30 93.22
2013-05-01 90.74
2013-05-02 93.70
2013-05-03 95.25
2013-05-06 95.80
2013-05-07 95.28
2013-05-08 96.24
2013-05-09 96.09
2013-05-10 95.81
2013-05-13 94.76
2013-05-14 93.96
2013-05-15 93.95
2013-05-16 94.85
2013-05-17 95.72
2013-05-20 96.29
2013-05-21 95.55
2013-05-22 93.98
2013-05-23 94.12
2013-05-24 93.84
2013-05-27 #N/A
2013-05-28 94.65
2013-05-29 93.13
2013-05-30 93.57
2013-05-31 91.93
2013-06-03 93.41
2013-06-04 93.36
2013-06-05 93.66
2013-06-06 94.71
2013-06-07 96.11
2013-06-10 95.82
2013-06-11 95.50
2013-06-12 95.98
2013-06-13 96.66
2013-06-14 97.83
2013-06-17 97.86
2013-06-18 98.46
2013-06-19 98.24
2013-06-20 94.89
2013-06-21 93.81
2013-06-24 95.07
2013-06-25 95.25
2013-06-26 95.47
2013-06-27 97.00
2013-06-28 96.36
2013-07-01 97.94
2013-07-02 99.65
2013-07-03 101.92
2013-07-04 #N/A
2013-07-05 103.09
2013-07-08 103.03
2013-07-09 103.46
2013-07-10 106.41
2013-07-11 104.77
2013-07-12 105.85
2013-07-15 106.20
2013-07-16 105.88
2013-07-17 106.39
2013-07-18 107.94
2013-07-19 108.00
2013-07-22 106.61
2013-07-23 107.13
2013-07-24 105.41
2013-07-25 105.47
2013-07-26 104.76
2013-07-29 104.61
2013-07-30 103.14
2013-07-31 105.10
2013-08-01 107.93
2013-08-02 106.94
2013-08-05 106.61
2013-08-06 105.32
2013-08-07 104.41
2013-08-08 103.45
2013-08-09 106.04
2013-08-12 106.19
2013-08-13 106.78
2013-08-14 106.89
2013-08-15 107.43
2013-08-16 107.58
2013-08-19 107.14
2013-08-20 104.90
2013-08-21 103.93
2013-08-22 104.93
2013-08-23 106.48
2013-08-26 105.88
2013-08-27 109.11
2013-08-28 110.17
2013-08-29 108.51
2013-08-30 107.98
2013-09-02 #N/A
2013-09-03 108.67
2013-09-04 107.29
2013-09-05 108.50
2013-09-06 110.62
2013-09-09 109.62
2013-09-10 107.48
2013-09-11 107.65
2013-09-12 108.72
2013-09-13 108.31
2013-09-16 106.54
2013-09-17 105.36
2013-09-18 108.23
2013-09-19 106.26
2013-09-20 104.70
2013-09-23 103.62
2013-09-24 103.22
2013-09-25 102.68
2013-09-26 103.10
2013-09-27 102.86
2013-09-30 102.36
2013-10-01 102.09
2013-10-02 104.15
2013-10-03 103.29
2013-10-04 103.83
2013-10-07 103.07
2013-10-08 103.54
2013-10-09 101.63
2013-10-10 103.08
2013-10-11 102.17
2013-10-14 102.46
2013-10-15 101.15
2013-10-16 102.34
2013-10-17 100.72
2013-10-18 100.87
2013-10-21 99.28
2013-10-22 97.63
2013-10-23 96.90
2013-10-24 96.65
2013-10-25 97.40
2013-10-28 98.74
2013-10-29 98.29
2013-10-30 96.81
2013-10-31 96.29
2013-11-01 94.56
2013-11-04 94.58
2013-11-05 93.40
2013-11-06 94.74
2013-11-07 94.25
2013-11-08 94.56
2013-11-11 95.13
2013-11-12 93.12
2013-11-13 93.91
2013-11-14 93.76
2013-11-15 93.80
2013-11-18 93.03
2013-11-19 93.35
2013-11-20 93.34
2013-11-21 95.35
2013-11-22 94.53
2013-11-25 93.86
2013-11-26 93.41
2013-11-27 92.05
2013-11-28 #N/A
2013-11-29 92.55
2013-12-02 93.61
2013-12-03 95.83
2013-12-04 96.97
2013-12-05 97.14
2013-12-06 97.48
2013-12-09 97.10
2013-12-10 98.32
2013-12-11 97.25
2013-12-12 97.21
2013-12-13 96.27
2013-12-16 97.18
2013-12-17 96.99
2013-12-18 97.59
2013-12-19 98.40
2013-12-20 99.11
2013-12-23 98.62
2013-12-24 98.87
2013-12-25 #N/A
2013-12-26 99.18
2013-12-27 99.94
2013-12-30 98.90
2013-12-31 98.17
2014-01-01 #N/A
2014-01-02 95.14
2014-01-03 93.66
2014-01-06 93.12
2014-01-07 93.31
2014-01-08 91.90
2014-01-09 91.36
2014-01-10 92.39
2014-01-13 91.45
2014-01-14 92.15
2014-01-15 93.78
2014-01-16 93.54
2014-01-17 93.96
2014-01-20 #N/A
2014-01-21 94.51
2014-01-22 96.35
2014-01-23 97.23
2014-01-24 96.66
2014-01-27 95.82
2014-01-28 97.49
2014-01-29 97.34
2014-01-30 98.25
2014-01-31 97.55
2014-02-03 96.44
2014-02-04 97.24
2014-02-05 97.40
2014-02-06 97.84
2014-02-07 99.98
2014-02-10 100.12
2014-02-11 99.96
2014-02-12 100.38
2014-02-13 100.27
2014-02-14 100.31
2014-02-17 #N/A
2014-02-18 102.54
2014-02-19 103.46
2014-02-20 103.20
2014-02-21 102.53
2014-02-24 103.17
2014-02-25 102.20
2014-02-26 102.93
2014-02-27 102.68
2014-02-28 102.88
2014-03-03 105.34
2014-03-04 103.64
2014-03-05 101.75
2014-03-06 101.82
2014-03-07 102.82
2014-03-10 101.39
2014-03-11 100.29
2014-03-12 98.29
2014-03-13 98.57
2014-03-14 99.23
2014-03-17 98.43
2014-03-18 100.08
2014-03-19 100.71
2014-03-20 99.68
2014-03-21 99.97
2014-03-24 100.05
2014-03-25 99.66
2014-03-26 100.61
2014-03-27 101.25
2014-03-28 101.73
2014-03-31 101.57
2014-04-01 99.69
2014-04-02 99.60
2014-04-03 100.29
2014-04-04 101.16
2014-04-07 100.43
2014-04-08 102.57
2014-04-09 103.55
2014-04-10 103.37
2014-04-11 103.68
2014-04-14 104.05
2014-04-15 103.70
2014-04-16 103.71
2014-04-17 104.33
2014-04-18 #N/A
2014-04-21 104.35
2014-04-22 101.69
2014-04-23 101.47
2014-04-24 102.20
2014-04-25 100.85
2014-04-28 101.13
2014-04-29 101.56
2014-04-30 100.07
2014-05-01 99.69
2014-05-02 100.09
2014-05-05 99.74
2014-05-06 99.81
2014-05-07 101.06
2014-05-08 100.52
2014-05-09 100.32
2014-05-12 100.89
2014-05-13 102.01
2014-05-14 102.63
2014-05-15 101.74
2014-05-16 102.31
2014-05-19 102.95
2014-05-20 102.80
2014-05-21 104.31
2014-05-22 104.03
2014-05-23 105.01
2014-05-26 #N/A
2014-05-27 104.78
2014-05-28 103.37
2014-05-29 104.26
2014-05-30 103.40
2014-06-02 103.07
2014-06-03 103.34
2014-06-04 103.27
2014-06-05 103.17
2014-06-06 103.32
2014-06-09 105.09
2014-06-10 105.02
2014-06-11 105.04
2014-06-12 107.20
2014-06-13 107.49
2014-06-16 107.52
2014-06-17 106.95
2014-06-18 106.64
2014-06-19 107.08
2014-06-20 107.95
2014-06-23 106.83
2014-06-24 106.64
2014-06-25 107.04
2014-06-26 106.49
2014-06-27 106.46
2014-06-30 106.07
2014-07-01 106.06
2014-07-02 105.18
2014-07-03 104.76
2014-07-04 #N/A
2014-07-07 104.19
2014-07-08 104.06
2014-07-09 102.93
2014-07-10 103.61
2014-07-11 101.48
2014-07-14 101.73
2014-07-15 100.56
2014-07-16 101.88
2014-07-17 103.84
2014-07-18 103.83
2014-07-21 105.34
2014-07-22 104.59
2014-07-23 103.81
2014-07-24 102.76
2014-07-25 105.23
2014-07-28 105.68
2014-07-29 104.91
2014-07-30 104.29
2014-07-31 98.23
2014-08-01 97.86
2014-08-04 98.26
2014-08-05 97.34
2014-08-06 96.93
2014-08-07 97.34
2014-08-08 97.61
2014-08-11 98.09
2014-08-12 97.36
2014-08-13 97.57
2014-08-14 95.54
2014-08-15 97.30
2014-08-18 96.44
2014-08-19 94.35
2014-08-20 96.40
2014-08-21 93.97
2014-08-22 93.61
2014-08-25 95.39
2014-08-26 95.78
2014-08-27 95.82
2014-08-28 96.44
2014-08-29 97.86
2014-09-01 #N/A
2014-09-02 92.92
2014-09-03 95.50
2014-09-04 94.51
2014-09-05 93.32
2014-09-08 92.64
2014-09-09 92.73
2014-09-10 91.71
2014-09-11 92.89
2014-09-12 92.18
2014-09-15 92.86
2014-09-16 94.91
2014-09-17 94.33
2014-09-18 93.07
2014-09-19 92.43
2014-09-22 91.46
2014-09-23 91.55
2014-09-24 93.60
2014-09-25 93.59
2014-09-26 95.55
2014-09-29 94.53
2014-09-30 91.17
2014-10-01 90.74
2014-10-02 91.02
2014-10-03 89.76
| Ngày | Wti | Brent |
| 02/10/2014 | 91.16 | 93.50 |
| 03/10/2014 | 89.74 | 92.31 |
| 04/10/2014 | | |
| 05/10/2014 | | |
| 06/10/2014 | | |
| 07/10/2014 | 88.85 | 92.11 |
| 08/10/2014 | 87.80 | 91.80 |
| 09/10/2014 | 85.77 | 90.05 |
| 10/10/2014 | 85.82 | 90.92 |
| 11/10/2014 | | |
| 12/10/2014 | | |
| 13/10/2014 | 85.74 | 88.89 |
| 14/10/2014 | 81.84 | 85.04 |
| 15/10/2014 | 81.78 | 83.78 |
| 16/10/2014 | 82.70 | 84.47 |
| 17/10/2014 | 82.75 | 86.16 |
| 18/10/2014 | | |
| 19/10/2014 | | |
| 20/10/2014 | 82.71 | 85.40 |
| 21/10/2014 | 82.81 | 86.22 |
| 22/10/2014 | | |
| 23/10/2014 | 82.09 | 86.83 |
| 24/10/2014 | 81.01 | 86.13 |
| 25/10/2014 | | |
| 26/10/2014 | | |
| 27/10/2014 | 81.00 | 85.83 |
| 28/10/2014 | 81.42 | 86.03 |
| 29/10/2014 | 82.20 | 87.12 |
| 30/10/2014 | 81.12 | 86.24 |
| 31/10/2014 | 80.54 | 85.86 |
| 01/11/2014 | | |
| 02/11/2014 | | |
| 03/11/2014 | 78.78 | 84.78 |
| 04/11/2014 | 77.19 | 82.82 |
| 05/11/2014 | 78.68 | 82.95 |
| 06/11/2014 | 77.91 | 82.86 |
| 07/11/2014 | 78.65 | 83.39 |
| 08/11/2014 | | |
| 09/11/2014 | | |
| 10/11/2014 | 77.40 | 82.34 |
| 11/11/2014 | 77.94 | 81.67 |
| 12/11/2014 | 77.18 | 80.38 |
| 13/11/2014 | 74.21 | 77.92 |
| 14/11/2014 | 75.82 | 79.41 |
| 15/11/2014 | | |
| 16/11/2014 | | |
| 17/11/2014 | 75.64 | 79.31 |
| 18/11/2014 | 74.61 | 78.47 |
| 19/11/2014 | 74.58 | 78.10 |
| 20/11/2014 | 75.58 | 79.33 |
| 21/11/2014 | 76.51 | 80.36 |
| 22/11/2014 | | |
| 23/11/2014 | | |
| 24/11/2014 | 75.78 | 79.68 |
| 25/11/2014 | 74.09 | 78.33 |
| 26/11/2014 | 73.69 | 77.75 |
| 27/11/2014 | 73.69 | 72.58 |
| 28/11/2014 | 66.15 | 70.15 |
| 29/11/2014 | | |
| 30/11/2014 | | |
| 01/12/2014 | 69.00 | 72.54 |
| 02/12/2014 | 66.88 | 70.54 |
| 03/12/2014 | 67.38 | 69.92 |
| 04/12/2014 | 66.81 | 69.64 |
| 05/12/2014 | 65.84 | 69.07 |
| 06/12/2014 | | |
| 07/12/2014 | | |
| 08/12/2014 | 63.05 | 66.19 |
| 09/12/2014 | 63.82 | 66.84 |
| 10/12/2014 | 60.96 | 64.24 |
| 11/12/2014 | 59.95 | 63.68 |
| 12/12/2014 | 57.81 | 61.85 |
| 13/12/2014 | | |
| 14/12/2014 | | |
| 15/12/2014 | 55.91 | 61.06 |
| 16/12/2014 | 55.93 | 59.86 |
| 17/12/2014 | 56.47 | 59.86 |
| 18/12/2014 | 54.11 | 59.27 |
| 19/12/2014 | 56.52 | 61.38 |
| 20/12/2014 | | |
| 21/12/2014 | | |
| 22/12/2014 | 55.26 | 60.11 |
| 23/12/2014 | 57.12 | 61.69 |
| 24/12/2014 | 55.84 | 60.24 |
| 25/12/2014 | | |
| 26/12/2014 | | |
| 27/12/2014 | | |
| 28/12/2014 | | |
| 29/12/2014 | 55.84 | 60.24 |
| 30/12/2012 | 54.12 | 57.90 |
| 31/12/2014 | 53.27 | 57.33 |
| 01/01/2015 | | |
| 02/01/2015 | 52.69 | 56.42 |
| 03/01/2015 | | |
| 04/01/2015 | | |
| 05/01/2015 | 50.04 | 53.11 |
| 06/01/2015 | 47.93 | 51.01 |
| 07/01/2015 | 48.65 | 51.15 |
| 08/01/2015 | 48.79 | 51.13 |
| 09/01/2015 | 48.36 | 50.11 |
| 10/01/2015 | | |
| 11/01/2015 | | |
| 12/01/2015 | 46.07 | 47.43 |
| 13/01/2015 | 45.89 | 46.59 |
| 14/01/2015 | 48.48 | 48.69 |
| 15/01/2015 | 46.25 | 47.67 |
| 16/01/2015 | 48.69 | 50.17 |
| 17/01/2015 | | |
| 18/01/2015 | | |
| 19/01/2015 | 48.69 | 48.48 |
| 20/01/2015 | 46.39 | 47.99 |
| 21/01/2015 | 47.78 | 49.03 |
| 22/01/2015 | 46.31 | 48.52 |
| 23/01/2015 | 45.59 | 48.79 |
| 24/01/2015 | | |
| 25/01/2015 | | |
| 26/01/2015 | 45.15 | 48.16 |
| 27/01/2015 | 46.23 | 49.60 |
| 28/01/2015 | 44.45 | 48.47 |
| 29/01/2015 | 44.53 | 49.13 |
| 30/01/2015 | 48.26 | 52.99 |
| 31/01/2015 | | |
| 01/02/2015 | | |
| 02/02/2015 | 49.57 | 54.75 |
| 03/02/2015 | 53.05 | 57.91 |
| 04/02/2015 | 48.45 | 54.16 |
| 05/02/2015 | 50.48 | 56.57 |
| 06/02/2015 | 51.69 | 57.80 |
| 07/02/2015 | | |
| 08/02/2015 | | |
| 09/02/2015 | 52.86 | 58.34 |
| 10/02/2015 | 50.02 | 56.43 |
| 11/02/2015 | 48.84 | 54.66 |
| 12/02/2015 | 51.21 | 57.05 |
| 13 /02/2015 | 52.78 | 61.40 |
| 14/02/2015 | | |
| 15/02/2015 | | |
| 16/02/2015 | 53.53 | 62.53 |
| 17/02/2015 | 53.53 | |
| 18/02/2015 | 52.14 | 60.53 |
| 19/02/2015 | 51.16 | 60.21 |
| 20/02/2015 | 50.34 | 60.22 |
| 21/02/2015 | | |
| 22/02/2015 | | |
| 23/02/2015 | 50.87 | 58.90 |
| 24/02/2015 | 49.28 | 58.66 |
| 25/02/2015 | 50.99 | 61.63 |
| 26/02/2015 | 48.17 | 60.05 |
| 27/02/2015 | 49.76 | 62.58 |
| 28/02/2015 | | |
| 01/3/2015 | | |
| 02/3/2015 | 49.59 | 59.54 |
| 03/3/2015 | 50.52 | 61.02 |
| 04/3/2015 | 51.53 | 60.55 |
| 05/3/2015 | 50.76 | 60.70 |
| 06/3/2015 | 49.61 | 59.17 |
| 07/3/2015 | | |
| 08/3/2015 | | |
| 09/3/2015 | 50.00 | 58.53 |
| 10/3/2015 | 48.29 | 56.39 |
| 11/3/2015 | 48.17 | 57.54 |
| 12/3/2015 | 47.05 | 57.08 |
| 13/3/2015 | 44.84 | 55.01 |
| 14/3/2015 | | |
| 15/3/2015 | | |
| 16/3/2015 | 43.88 | 53.44 |
| 17/3/2015 | 43.16 | 53.51 |
| 18/3/2015 | 44.66 | 55.91 |
| 19/3/2015 | 43.96 | 54.43 |
| 20/3/2015 | 45.72 | 55.32 |
| 21/3/2015 | | |
| 22/3/2015 | | |
| 23/3/2015 | 47.45 | 55.92 |
| 24/3/2015 | 47.51 | 55.11 |
| 25/3/2015 | 49.21 | 46.48 |
| 26/3/2015 | 51.43 | 59.19 |
| 27/3/2015 | 48.78 | 56.41 |
| 28/3/2015 | | |
| 29/3/2015 | | |
| 30/3/2015 | 48.68 | 56.29 |
| 31/3/2015 | 47.60 | 54.98 |
| 01/4/2015 | 50.09 | 57.11 |
| 02/4/2015 | 49.14 | 54.00 |
| 03/4/2015 | | |
| 04/4/2015 | | |
| 05/4/2015 | | |
| 06/4/2015 | 52.14 | 58.12 |
| 07/4/2015 | 53.98 | 59.10 |
| 08/4/2015 | 50.42 | 55.55 |
| 09/4/2015 | 50.79 | 56.57 |
| 10/4/2015 | 51.64 | 57.87 |
| 11/4/2015 | | |
| 12/4/2015 | | |
| 13/4/2015 | 51.91 | 57.93 |
| 14/4/2015 | 53.29 | 58.43 |
| 15/4/2015 | 56.39 | 60.32 |
| 16/4/2015 | 56.71 | 63.98 |
| 17/4/2015 | 55.74 | 63.45 |
| 18/4/2015 | | |
| 19/4/2015 | | |
| 20/4/2015 | 56.38 | 63.45 |
| 21/4/2015 | 55.26 | 62.08 |
| 22/4/2015 | 56.16 | 62.73 |
| 23/4/2015 | 57.74 | 64.85 |
| 24/4/2015 | 57.15 | 65.28 |
| 25/4/2015 | | |
| 26/4/2015 | | |
| 27/4/2015 | 57.15 | 65.28 |
| 28/4/2015 | 57.06 | 64.64 |
| 29/4/2015 | 58.58 | 65.84 |
| 30/4/2015 | 59.63 | 66.78 |
| 01/5/2015 | | |
| 02/5/2015 | | |
| 03/5/2015 | | |
|
|
|
|
| 04/5/2015 | 59.93 | 67.23 |
| 05/5/2015 | 60.40 | 68.27 |
| 06/5/2015 | 60.93 | 68.47 |
| 07/5/2015 | 58.94 | 66.23 |
| 08/5/2015 | 59.39 | 66.16 |
| 09/5/2015 | | |
| 10/5/2015 | | |
| 11/5/2015 | 59.25 | 65.62 |
| 12/5/2015 | 60.57 | 67.38 |
| 13/5/2015 | 60.50 | 66.81 |
| 14/5/2015 | 59.88 | 66.59 |
| 15/5/2015 | 59.69 | 66.81 |
| 16/5/2015 | | |
| 17/5/2015 | | |
| 18/5/2015 | 59.43 | 66.27 |
| 19/5/2015 | 57.26 | 63.59 |
| 20/5/2015 | 59.98 | 65.03 |
| 21/5/2015 | 60.72 | 66.54 |
| 22/5/2015 | 59.72 | 65.37 |
| 23/5/2015 | | |
| 24/5/2015 | | |
| 25/5/2015 | 59.72 | 65.52 |
| 26/5/2015 | 58.03 | 63.72 |
| 27/5/2015 | 57.51 | 62.06 |
| 28/5/2015 | 57.68 | 62.58 |
| 29/5/2015 | 60.30 | 65.56 |
| 30/5/2015 | | |
| 31/5/2015 | | |
| 01/6/2015 | 60.20 | 64.88 |
| 02/6/2015 | 61.26 | 65.49 |
| 03/6/2015 | 59.64 | 63.80 |
| 04/6/2015 | 58.00 | 62.03 |
| 05/6/2015 | 59.13 | 63.31 |
| 06/6/2015 | | |
| 07/6/2015 | | |
| 08/6/2015 | 58.14 | 62.69 |
| 09/6/2015 | 60.14 | 64.88 |
| 10/6/2015 | 61.43 | 65.70 |
| 11/6/2015 | 60.77 | 65.79 |
| 12/6/2015 | 59.96 | 64.64 |
| 13/6/2015 |
|
|
| 14/6/2015 |
|
|
|
|
|
|
| 15/6/2015 | 59.52 | 63.95 |
| 16/6/2015 | 59.97 | 63.70 |
| 17/6/2015 | 59.92 | 63.87 |
| 18/6/2015 | 60.45 | 64.26 |
| 19/6/2015 | 59.61 | 63.02 |
| 20/6/2015 |
|
|
| 21/6/2015 |
|
|
| 22/6/2015 | 59.68 | 63.34 |
| 23/6/2015 | 61.01 | 64.45 |
| 24/6/2015 | 60.27 | 63.49 |
| 25/6/2015 | 59.70 | 63.20 |
| 26/6/2015 | 59.63 | 63.26 |
| 27/6/2015 |
|
|
| 28/6/2015 |
|
|
| 29/6/2015 | 58.33 | 62.01 |
| 30/6/2015 | 59.47 | 63.59 |
| 01/7/2015 | 56.96 | 62.01 |
| 02/7/2015 | 56.93 | 62.07 |
| 03/7/2015 | 56.93 | 60.32 |
| 04/7/2015 |
|
|
| 05/7/2015 |
|
|
| 06/7/2015 | 52.53 | 56.54 |
| 07/7/2015 | 52.33 | 56.85 |
| 08/7/2015 | 51.65 | 57.05 |
| 09/7/2015 | 52.78 | 58.61 |
| 10/7/2015 | 52.74 | 57.80 |
| 11/7/2015 |
|
|
| 12/7/2015 |
|
|
| 13/7/2015 | 52.20 | 57.85 |
| 14/7/2015 | 53.04 | 58.68 |
| 15/7/2015 | 51.41 | 57.12 |
| 16/7/2015 | 50.91 | 57.61 |
| 17/7/2015 | 50.89 | 57.10 |
| 18/7/2015 | | |
| 19/7/2015 | | |
| 20/7/2015 | 50.15 | 56.65 |
| 21/7/2015 | 50.36 | 57.04 |
| 22/7/2015 | 49.19 | 56.13 |
| 23/7/2015 | 48.45 | 55.27 |
| 24/7/2015 | 48.14 | 54.62 |
| 25/7/2015 | | |
| 26/7/2015 | | |
|
|
|
|
| 27/7/2015 | 47.39 | 53.47 |
| 28/7/2015 | 47.98 | 53.30 |
| 29/7/2015 | 48.79 | 53.39 |
| 30/7/2015 | 48.52 | 53.31 |
| 31/7/2015 | 17.12 | 52.21 |
| 01/8/2015 | | |
| 02/8/2015 | | |
| 03/8/2015 | 45.17 | 49.52 |
| 04/8/2015 | 45.74 | 49.99 |
| 05/8/2015 | 45.15 | 49.59 |
| 06/8/2015 | 46.66 | 49.52 |
| 07/8/2015 | 43.87 | 48.61 |
| 08/8/2015 | | |
| 09/8/2015 | | |
| 10/8/2015 | 44.96 | 50.41 |
| 11/8/2015 | 43.08 | 49.18 |
| 12/8/2015 | 43.30 | 50.18 |
| 13/8/2015 | 42.23 | 49.63 |
| 14/8/2015 | 42.50 | 49.19 |
| 15/8/2015 | | |
| 16/8/2015 | | |
| 17/8/2015 | 41.87 | 48.74 |
| 18/8/2015 | 42.62 | 48.81 |
| 19/8/2015 | 40.80 | 47.16 |
| 20/8/2015 | 41.14 | 46.62 |
| 21/8/2015 | 40.45 | 45.46 |
| 22/8/2015 | | |
| 23/8/2015 | | |
| 24/8/2015 | 38.24 | 42.69 |
| 25/8/2015 | 39.31 | 43.21 |
| 26/8/2015 | 38.60 | 43.14 |
| 27/8/2015 | 42.56 | 47.56 |
| 28/8/2015 | 45.22 | 50.05 |
| 29/8/2015 | | |
| 30/8/2015 | | |
| 31/8/2015 | 49.20 | 54.15 |
| 01/9/2015 | 46.25 | 49.56 |
| 02/9/2015 | 46.25 | 50.50 |
| 03/9/2015 | 46.75 | 50.68 |
| 04/9/2015 | 46.05 | 49.61 |
| 05/9/2015 | | |
| 06/9/2015 | | |
| 07/9/2015 | 46.05 | 47.63 |
| 08/9/2015 | 45.94 | 49.52 |
| 09/9/2015 | 44.15 | 47.58 |
| 10/9/2015 | 45.92 | 49.85 |
| 11/9/2015 | 44.63 | 48.14 |
| 12/9/2015 | | |
| 13/9/2015 | | |
| 14/9/2015 | 44.63 | 47.35 |
| 15/9/2015 | 44.59 | 47.75 |
| 16/9/2015 | 47.15 | 49.75 |
| 17/9/2015 | 46.90 | 49.08 |
| 18/9/2015 | 44.68 | 47.47 |
| 19/9/2015 | | |
| 20/9/2015 | | |
| 21/9/2015 | 46.68 | 48.92 |
| 22/9/2015 | 45.83 | 49.08 |
| 23/9/2015 | 44.48 | 47.75 |
| 24/9/2015 | 44.91 | 48.17 |
| 25/9/2015 | 45.70 | 48.60 |
| 26/9/2015 | | |
| 27/9/2015 | | |
| 28/9/2015 | 44.43 | 47.34 |
| 29/9/2015 | 45.23 | 48.23 |
| 30/9/2015 | 45.09 | 48.37 |
| 01/10/2015 | 44.74 | 47.69 |
| 02/10/2015 | 45.54 | 48.13 |
| 03/10/2015 | | |
| 04/10/2015 | | |
| 05/10/2015 | 46.26 | 49.25 |
| 06/10/2015 | 48.53 | 51.92 |
| 07/10/2015 | 47.81 | 51.33 |
| 08/10/2015 | 49.43 | 53.05 |
| 09/10/2015 | 49.63 | 52.62 |
| 10/10/2015 | | |
| 11/10/2015 | | |
| 12/10/2015 | 47.10 | 49.86 |
| 13/10/2015 | 46.66 | 49.24 |
| 14/10/2015 | 46.64 | 49.15 |
| 15/10/2015 | 46.38 | 48.71 |
| 16/10/2015 | 47.72 | 50.46 |
| 17/10/2015 | | |
| 18/10/2015 | | |
| 19/10/2015 | 45.89 | 48.61 |
| 20/10/2015 | 45.55 | 48.71 |
| 21/10/2015 | 45.20 | 47.85 |
| 22/10/2015 | 45.38 | 48.08 |
| 23/10/2015 | 44.60 | 47.99 |
| 24/10/2015 | | |
| 25/10/2015 | | |
| 26/10/2015 | 43.98 | 47.54 |
| 27/10/2015 | 43.20 | 46.81 |
| 28/10/2015 | 45.94 | 49.05 |
| 29/10/2015 | 46.06 | 48.80 |
| 30/10/2015 | 46.59 | 49.56 |
| 31/10/2015 | | |
| 01/11/2015 | | |
| 02/11/2015 | 46.14 | 48.79 |
| 03/11/2015 | 47.90 | 50.54 |
| 04/11/2015 | 46.32 | 48.58 |
| 05/11/2015 | 45.20 | 47.98 |
| 06/11/2015 | 44.29 | 47.42 |
| 07/11/2015 | | |
| 08/11/2015 | | |
| 09/11/2015 | 43.87 | 47.19 |
| 10/11/2015 | 44.21 | 47.44 |
| 11/11/2015 | 42.93 | 45.81 |
| 12/11/2015 | 41.75 | 44.06 |
| 13/11/2015 | 40.74 | 43.61 |
| 14/11/2015 | | |
| 15/11/2015 | | |
| 16/11/2015 | 41.74 | 44.56 |
| 17/11/2015 | 40.67 | 43.57 |
| 18/11/2015 | 40.75 | 44.14 |
| 19/11/2015 | 40.54 | 44.18 |
| 20/11/2015 | 40.39 | 44.66 |
| 21/11/2015 | | |
| 22/11/2015 | | |
| 23/11/2015 | 41.75 | 44.83 |
| 24/11/2015 | 42.87 | 46.12 |
| 25/11/2015 | 43.04 | 46.17 |
| 26/11/2015 | 43.04 | 45.46 |
| 27/11/2015 | 41.71 | 44.86 |
| 28/11/2015 | | |
| 29/11/2015 | | |
| 30/11/2015 | 41.65 | 44.61 |
| 01/12/2015 | 41.85 | 44.44 |
|
|
|
|
| 02/12/2015 | 39.94 | 42.49 |
| 03/12/2015 | 41.08 | 43.84 |
| 04/12/2015 | 39.97 | 43.00 |
| 05/12/2015 | | |
| 06/12/2015 | | |
| 07/12/2015 | 37.63 | 40.66 |
| 08/12/2015 | 37.51 | 40.26 |
| 09/12/2015 | 37.16 | 40.11 |
| 10/12/2015 | 36.76 | 39.73 |
| 11/12/2015 | 35.62 | 37.93 |
| 12/12/2015 | | |
| 13/12/2015 | | |
| 14/12/2015 | 36.31 | 37.92 |
| 15/12/2015 | 37.35 | 38.45 |
| 16/12/2015 | 35.52 | 37.19 |
| 17/12/2015 | 34.95 | 37.06 |
| 18/12/2015 | 34.73 | 36.88 |
| 19/12/2015 | | |
| 20/12/2015 | | |
| 21/12/2015 | 34.75 | 36.35 |
| 22/12/2015 | 36.14 | 36.11 |
| 23/12/2015 | 37.50 | 37.36 |
| 24/12/2015 | 38.01 | 37.89 |
| 25/12/2015 |
|
|
| 26/12/2015 | | |
| 27/12/2015 | | |
| 28/12/2015 | 36.81 | 36.62 |
| 29/12/2015 | 37.87 | 37.79 |
| 30/12/2015 | 36.60 | 36.46 |
| 31/12/2015 | 37.04 | 37.28 |
| 01/01/2016 |
|
|
| 02/01/2016 | | |
| 03/01/2016 | | |
| 04/01/2016 | 36.89 | 37.22 |
| 05/01/2016 | 35.97 | 36.42 |
| 06/01/2016 | 33.97 | 34.23 |
| 07/01/2016 | 33.27 | 33.75 |
| 08/01/2016 | 33.16 | 33.55 |
| 09/01/2016 | | |
| 10/01/2016 | | |
| 11/01/2016 | 31.41 | 31.55 |
| 12/01/2016 | 30.44 | 30.86 |
| 13/01/2016 | 30.48 | 30.31 |
| 14/01/2016 | 31.21 | 31.03 |
| 15/01/2016 | 29.42 | 28.94 |
| 16/01/2016 | | |
| 17/01/2016 | | |
| 18/01/2016 | 29.12 | 28.55 |
| 19/01/2016 | 28.46 | 28.76 |
| 20/01/2016 | 26.55 | 27.88 |
| 21/01/2016 | 29.53 | 29.25 |
| 22/01/2016 | 32.19 | 32.18 |
| 23/01/2016 | | |
| 24/01/2016 | | |
| 25/01/2016 | 30.34 | 30.50 |
| 26/01/2016 | 31.45 | 31.80 |
| 27/01/2016 | 32.16 | 32.86 |
| 28/01/2016 | 33.22 | 33.89 |
| 29/01/2016 | 33.62 | 33.74 |
| 30/01/2016 | | |
| 31/01/2016 | | |
| 01/02/2016 | 33.26 | 34.30 |
| 02/02/2016 | 29.71 | 32.43 |
| 03/02/2016 | 32.75 | 35.04 |
| 04/02/2016 | 31.72 | 35.04 |
| 05/02/2016 |
|
|
| 06/02/2016 | | |
| 07/02/2016 | | |
| 08/02/2016 |
|
|
| 09/02/2016 |
|
|
| 10/02/2016 | 27.45 | 30.84 |
| 11/02/2016 | 26.24 | 30.06 |
| 12/02/2016 | 29.44 | 33.36 |
| 13/02/2016 | | |
| 14/02/2016 | | |
| 15/02/2016 | 29.44 | 33.39 |
| 16/02/2016 | 29.04 | 32.18 |
| 17/02/2016 | 30.66 | 34.50 |
| 18/02/2016 | 30.77 | 34.28 |
| 19/02/2016 | 29.64 | 32.96 |
| 20/02/2016 | | |
| 21/02/2016 | | |
| 22/02/2016 | 31.48 | 34.69 |
| 23/02/2016 | 31.87 | 33.27 |
| 24/02/2016 | 32.15 | 34.41 |
| 25/02/2016 | 33.07 | 35.22 |
| 26/02/2016 | 32.78 | 35.10 |
| 27/02/2016 | | |
| 28/02/2016 | | |
| 29/02/2016 | 33.75 | 35.97 |
| 01/3/2016 | 34.40 | 36.81 |
| 02/3/2016 | 34.66 | 36.93 |
| 03/3/2016 | 34.57 | 37.07 |
| 04/3/2016 | 35.92 | 38.72 |
| 05/3/2016 | | |
| 06/3/2016 | | |
| 07/3/2016 | 37.90 | 40.84 |
| 08/3/2016 | 36.50 | 39.65 |
| 09/3/2016 | 38.29 | 41.07 |
| 10/3/2016 | 37.84 | 40.05 |
| 11/3/2016 | 38.50 | 40.39 |
| 12/3/2016 | | |
| 13/3/2016 | | |
| 14/3/2016 | 37.15 | 39.53 |
| 15/3/2016 | 36.34 | 38.74 |
| 16/3/2016 | 38.46 | 40.33 |
| 17/3/2016 | 40.20 | 41.54 |
| 18/3/2016 | 39.44 | 41.20 |
| 19/3/2016 | | |
| 20/3/2016 | | |
| 21/3/2016 | 39.91 | 41.57 |
| 22/3/2016 | 41.45 | 41.80 |
| 23/3/2016 | 39.79 | 40.47 |
| 24/3/2016 | 39.46 | 40.44 |
| 25/3/2016 |
|
|
| 26/3/2016 | | |
| 27/3/2016 | | |
| 28/3/2016 | 39.39 | 40.26 |
| 29/3/2016 | 38.28 | 39.14 |
| 30/3/2016 | 38.32 | 39.26 |
| 31/3/2016 | 38.34 | 39.60 |
| 01/4/2016 | 36.79 | 38.70 |
| 02/4/2016 | | |
| 03/4/2016 | | |
| 04/4/2016 | 35.70 | 37.73 |
| 05/4/2016 | 35.89 | 37.87 |
| 06/4/2016 | 37.75 | 39.84 |
| 07/4/2016 | 37.26 | 39.43 |
| 08/4/2016 | 39.72 | 41.94 |
| 09/4/2016 | | |
| 10/4/2016 | | |
| 11/4/2016 | 40.36 | 42.38 |
| 12/4/2016 | 42.17 | 44.69 |
| 13/4/2016 | 41.76 | 44.18 |
| 14/4/2016 | 41.50 | 43.84 |
| 15/4/2016 | 40.36 | 43.10 |
| 16/4/2016 | | |
| 17/4/2016 | | |
| 18/4/2016 | 39.78 | 42.91 |
| 19/4/2016 | 42.47 | 44.03 |
| 20/4/2016 | 44.18 | 45.80 |
| 21/4/2016 | 43.18 | 44.53 |
| 22/4/2016 | 43.37 | 45.11 |
| 23/4/2016 | | |
| 24/4/2016 | | |
| 25/4/2016 | 42.64 | 44.48 |
| 26/4/2016 | 44.04 | 45.74 |
| 27/4/2016 | 45.33 | 47.18 |
| 28/4/2016 | 46.03 | 48.14 |
| 29/4/2016 | 45.96 | 48.13 |
| 30/4/2016 | | |
| 01/5/2016 | | |
| 02/5/2016 | | |
| 03/5/2016 | 43.65 | 44.97 |
| 04/5/2016 | 43.78 | 44.62 |
| 05/5/2016 | 44.32 | 45.01 |
| 06/5/2016 | 44.66 | 45.37 |
| 07/5/2016 | | |
| 08/5/2016 | | |
| 09/5/2016 | 43.44 | 43.63 |
| 10/5/2016 | 44.66 | 45.52 |
| 11/5/2016 | 46.23 | 47.60 |
| 12/5/2016 | 46.70 | 48.08 |
| 13/5/2016 | 46.21 | 47.83 |
| 14/5/2016 | | |
| 15/5/2016 | | |
| 16/5/2016 | 47.72 | 48.97 |
| 17/5/2016 | 48.31 | 49.28 |
| 18/5/2016 | 48.19 | 48.93 |
| 19/5/2016 | 48.16 | 48.81 |
| 20/5/2016 | 47.75 | 48.72 |
| 21/5/2016 | | |
| 22/5/2016 | | |
| 23/5/2016 | 48.08 | 48.35 |
| 24/5/2016 | 48.62 | 48.61 |
| 25/5/2016 | 49.56 | 49.74 |
| 26/5/2016 | 49.48 | 49.59 |
| 27/5/2016 | 49.33 | 49.32 |
| 28/5/2016 | | |
| 29/5/2016 | | |
| 30/5/2016 | 49.48 | 49.76 |
| 31/5/2016 | 49.10 | 49.69 |
| 01/6/2016 | 49.01 | 49.72 |
| 02/6/2016 | 49.17 | 50.04 |
| 03/6/2016 | 48.62 | 49.64 |
| 04/6/2016 | | |
| 05/6/2016 | | |
| 06/6/2016 | 49.69 | 50.55 |
| 07/6/2016 | 50.36 | 51.44 |
| 08/6/2016 | 51.23 | 52.51 |
| 09/6/2016 | 50.65 | 51.95 |
| 10/6/2016 | 49.07 | 50.54 |
| 11/6/2016 | | |
| 12/6/2016 | | |
| 13/6/2016 | 48.88 | 50.35 |
| 14/6/2016 | 48.49 | 49.82 |
| 15/6/2016 | 48.01 | 48.97 |
| 16/6/2016 | 47.28 | 48.22 |
| 17/6/2016 | 48.56 | 49.17 |
| 18/6/2016 | | |
| 19/6/2016 | | |
| 20/6/2016 | 49.37 | 50.05 |
| 21/6/2016 | 48.85 | 50.62 |
| 22/6/2016 | 49.13 | 49.88 |
| 23/6/2016 | 50.11 | 50.91 |
| 24/6/2016 | 47.64 | 48.41 |
| 25/6/2016 | | |
| 26/6/2016 | | |
| 27/6/2016 | 46.33 | 47.16 |
| 28/6/2016 | 47.85 | 48.58 |
| 29/6/2016 | 49.88 | 50.61 |
| 30/6/2016 | 48.33 | 49.68 |
| 01/7/2016 | 48.99 | 50.35 |
| 02/7/2016 | | |
| 03/7/2016 | | |
| 04/7/2016 | 48.59 | 50.10 |
| 05/7/2016 | 46.60 | 47.96 |
| 06/7/2016 | | |
| 07/7/2016 | 45.14 | 46.40 |
| 08/7/2016 | 45.41 | 46.76 |
| 09/7/2016 | | |
| 10/7/2016 | | |
| 11/7/2016 | 44.76 | 46.25 |
| 12/7/2016 | 46.80 | 48.47 |
| 13/7/2016 | 44.75 | 46.26 |
| 14/7/2016 | 45.68 | 47.37 |
| 15/7/2016 | 45.95 | 47.61 |
| 16/7/2016 | | |
| 17/7/2016 | | |
| 18/7/2016 | 45.24 | 46.96 |
| 19/7/2016 | 44.65 | 46.66 |
| 20/7/2016 | 45.75 | 47.17 |
| 21/7/2016 | 44.75 | 46.20 |
| 22/7/2016 | 44.19 | 45.69 |
| 23/7/2016 | | |
| 24/7/2016 | | |
| 25/7/2016 | 43.13 | 44.72 |
| 26/7/2016 | 42.92 | 44.87 |
| 27/7/2016 | 41.92 | 43.47 |
| 28/7/2016 | 41.14 | 42.70 |
| 29/7/2016 | 41.60 | 43.53 |
| 30/7/2016 | | |
| 31/7/2016 | | |
| 01/8/2016 | 40.06 | 42.12 |
| 02/8/2016 | 39.51 | 41.80 |
| 03/8/2016 | 40.83 | 43.10 |
| 04/8/2016 | 41.39 | 44.29 |
| 05/8/2016 | 41.80 | 44.27 |
| 06/8/2016 | | |
| 07/8/2016 | | |
| 08/8/2016 | 43.02 | 45.39 |
| 09/8/2016 | 42.77 | 44.98 |
| 10/8/2016 | 41.71 | 44.10 |
| 11/8/2016 | 43.49 | 46.04 |
| 12/8/2016 | 44.49 | 46.97 |
| 13/8/2016 | | |
| 14/8/2016 | | |
| 15/8/2016 | 45.74 | 48.35 |
| 16/8/2016 | 46.58 | 49.23 |
| 17/8/2016 | 46.79 | 49.85 |
| 18/8/2016 | 48.22 | 50.89 |
| 19/8/2016 | 48.52 | 50.88 |
| 20/8/2016 | | |
| 21/8/2016 | | |
| 22/8/2016 | 47.41 | 49.16 |
| 23/8/2016 | 48.10 | 49.96 |
| 24/8/2016 | 46.77 | 49.05 |
| 25/8/2016 | 47.33 | 49.67 |
| 26/8/2016 | 47.64 | 49.92 |
| 27/8/2016 | | |
| 28/8/2016 | | |
| 29/8/2016 | 46.98 | 49.26 |
| 30/8/2016 | 46.35 | 48.37 |
| 31/8/2016 | 44.70 | 47.04 |
| 01/9/2016 | 43.16 | 45.45 |
| 02/9/2016 | 44.44 | 46.83 |
| 03/9/2016 | | |
| 04/9/2016 | | |
| 05/9/2016 | 45.10 | 47.63 |
| 06/9/2016 | 44.83 | 47.26 |
| 07/9/2016 | 45.50 | 47.98 |
| 08/9/2016 | 47.62 | 49.99 |
| 09/9/2016 | 45.88 | 48.01 |
|
|
|
|
| 10/9/2016 | | |
| 11/9/2016 | | |
| 12/9/2016 | 46.29 | 48.32 |
| 13/9/2016 | 44.90 | 47.10 |
| 14/9/2016 | 43.58 | 45.85 |
| 15/9/2016 | 43.91 | 46.59 |
| 16/9/2016 | 43.03 | 45.77 |
| 17/9/2016 | | |
| 18/9/2016 | | |
| 19/9/2016 | 43.86 | 45.95 |
| 20/9/2016 | 43.44 | 45.88 |
| 21/9/2016 | 45.34 | 46.83 |
| 22/9/2016 | 46.32 | 47.65 |
| 23/9/2016 | 44.48 | 45.89 |
| 24/9/2016 | | |
| 25/9/2016 | | |
| 26/9/2016 | 45.93 | 47.35 |
| 27/9/2016 | 44.67 | 45.97 |
| 28/9/2016 | 47.05 | 48.69 |
| 29/9/2016 | 47.83 | 49.24 |
| 30/9/2016 | 48.24 | 49.06 |
| 01/10/2016 | | |
| 02/10/2016 | | |
| 03/10/2016 | 48.81 | 50.89 |
| 04/10/2016 | 48.69 | 50.87 |
| 05/10/2016 | 49.83 | 51.86 |
| 06/10/2016 | 50.44 | 52.51 |
| 07/10/2016 | 49.81 | 51.93 |
| 08/10/2016 | | |
| 09/10/2016 | | |
| 10/10/2016 | 51.35 | 53.14 |
| 11/10/2016 | 50.79 | 52.41 |
| 12/10/2016 | 50.18 | 51.81 |
| 13/10/2016 | 50.44 | 52.03 |
| 14/10/2016 | 50.35 | 51.95 |
| 15/10/2016 | | |
| 16/10/2016 | | |
| 17/10/2016 | 49.94 | 51.52 |
| 18/10/2016 | 50.29 | 51.68 |
| 19/10/2016 | 51.60 | 52.67 |
| 20/10/2016 | 50.43 | 51.38 |
| 21/10/2016 | 50.85 | 51.78 |
| 22/10/2016 | | |
| 23/10/2016 | | |
| 24/10/2016 | 50.52 | 51.46 |
| 25/10/2016 | 49.96 | 50.79 |
| 26/10/2016 | 49.18 | 49.98 |
| 27/10/2016 | 49.72 | 50.47 |
| 28/10/2016 | 48.70 | 49.71 |
| 29/10/2016 | | |
| 30/10/2016 | | |
| 31/10/2016 | 46.86 | 48.30 |
| 01/11/2016 | 46.67 | 48.14 |
| 02/11/2016 | 45.34 | 46.86 |
| 03/11/2016 | 44.66 | 46.35 |
| 04/11/2016 | 44.07 | 45.58 |
| 05/11/2016 | | |
| 06/11/2016 | | |
| 07/11/2016 | 44.89 | 46.15 |
| 08/11/2016 | 44.98 | 46.04 |
| 09/11/2016 | 45.27 | 46.36 |
| 10/11/2016 | 45.84 | 44.66 |
| 11/11/2016 | 43.41 | 44.75 |
| 12/11/2016 | | |
| 13/11/2016 | | |
| 14/11/2016 | 43.32 | 44.43 |
| 15/11/2016 | 45.81 | 46.95 |
| 16/11/2016 | 45.57 | 46.63 |
| 17/11/2016 | 45.42 | 46.49 |
| 18/11/2016 | 45.69 | 46.86 |
| 19/11/2016 | | |
| 20/11/2016 | | |
| 21/11/2016 | 47.42 | 48.90 |
| 22/11/2016 | 48.03 | 49.12 |
| 23/11/2016 | 47.96 | 48.95 |
| 24/11/2016 | 47.94 | 48.89 |
| 25/11/2016 | 46.06 | 47.24 |
| 26/11/2016 | | |
| 27/11/2016 | | |
| 28/11/2016 | 47.08 | 48.24 |
| 29/11/2016 | 45.23 | 46.38 |
| 30/11/2016 | 49.44 | 51.84 |
| 01/12/2016 | 51.06 | 53.94 |
| 02/12/2016 | 51.68 | 54.46 |
| 03/12/2016 | | |
| 04/12/2016 | | |
| 05/12/2016 | 51.79 | 54.94 |
| 06/12/2016 | 50.93 | 53.93 |
| 07/12/2016 | 49.77 | 53.00 |
| 08/12/2016 | 50.84 | 53.89 |
| 09/12/2016 | 51.50 | 54.33 |
| 10/12/2016 | | |
| 11/12/2016 | | |
| 12/12/2016 | 52.83 | 55.69 |
| 13/12/2016 | 52.98 | 55.72 |
| 14/12/2016 | 51.04 | 53.90 |
| 15/12/2016 | 50.90 | 54.02 |
| 16/12/2016 | 52.95 | 55.21 |
| 17/12/2016 | | |
| 18/12/2016 | | |
| 19/12/2016 | 52.12 | 54.92 |
| 20/12/2016 | 53.30 | 55.35 |
| 21/12/2016 | 52.49 | 54.46 |
| 22/12/2016 | 52.95 | 55.05 |
| 23/12/2016 | 53.02 | 55.16 |
| 24/12/2016 | | |
| 25/12/2016 | | |
| 26/12/2016 | | |
| 27/12/2016 | 53.90 | 56.09 |
| 28/12/2016 | 54.06 | 56.22 |
| 29/12/2016 | 53.77 | 56.85 |
| 30/12/2016 | 53.72 | 56.82 |
| 31/12/2016 | | |
| 01/01/2017 | | |
| 02/01/2017 | | |
| 03/01/2017 | 52.33 | 55.47 |
| 04/01/2017 | 53.26 | 56.46 |
| 05/01/2017 | 53.76 | 56.89 |
| 06/01/2017 | 53.99 | 57.10 |
| 07/01/2017 | | |
| 08/01/2017 | | |
| 09/01/2017 | 51.96 | 54.94 |
| 10/01/2017 | 50.82 | 53.64 |
| 11/01/2017 | 52.25 | 55.10 |
| 12/01/2017 | 53.01 | 56.01 |
| 13/01/2017 | 52.37 | 55.45 |
| 14/01/2017 | | |
| 15/01/2017 | | |
| 16/01/2017 | 52.52 | 55.76 |
| 17/01/2017 | 52.48 | 55.47 |
| 18/01/2017 | 51.08 | 53.92 |
| 19/01/2017 | 51.37 | 54.16 |
| 20/01/2017 | 53.38 | 55.46 |
| 21/01/2017 | | |
| 22/01/2017 | | |
| 23/01/2017 | 52.75 | 55.23 |
| 24/01/2017 | 53.18 | 55.44 |
| 25/01/2017 | 52.75 | 55.08 |
| 26/01/2017 | 53.78 | 56.24 |
| 27/01/2017 | 53.40 | 55.65 |
| 28/01/2017 | | |
| | | |
| 29/01/2017 |
|
|
| 30/01/2017 | 52.63 | 55.32 |
| 31/01/2017 | 52.81 | 55.58 |
| 01/02/2017 | 53.88 | 56.80 |
| 02/02/2017 | 53.54 | 56.56 |
| 03/02/2017 | 53.83 | 56.81 |
| 04/02/2017 | | |
| 05/02/2017 | | |
| 06/02/2017 | 53.01 | 55.72 |
| 07/02/2017 | 52.17 | 55.05 |
| 08/02/2017 | 52.34 | 55.12 |
| 09/02/2017 | 53.00 | 55.63 |
| 10/02/2017 | 53.86 | 56.70 |
| 11/02/2017 | | |
| 12/02/2017 | | |
| 13/02/2017 | 52.93 | 55.59 |
| 14/02/2017 | 53.20 | 55.97 |
| 15/02/2017 | 53.11 | 55.75 |
| 16/02/2017 | 53.36 | 55.65 |
| 17/02/2017 | 53.40 | 55.81 |
| 18/02/2017 | | |
| 19/02/2017 | | |
| 20/02/2017 | 53.90 | 56.18 |
| 21/02/2017 | 54.33 | 56.64 |
| 22/02/2017 | 53.59 | 55.84 |
| 23/02/2017 | 54.45 | 56.58 |
| 24/02/2017 | 53.99 | 55.99 |
| 25/02/2017 | | |
| 26/02/2017 | | |
| 27/02/2017 | 54.05 | 55.93 |
| 28/02/2017 | 54.01 | 55.59 |
| 01/3/2017 | 53.83 | 55.36 |
| 02/3/2017 | 52.61 | 55.05 |
| 03/3/2017 | 53.33 | 55.90 |
| 04/3/2017 | | |
| 05/3/2017 | | |
| 06/3/2017 | 53.20 | 56.01 |
| 07/3/2017 | 53.14 | 55.92 |
| 08/3/2017 | 50.28 | 53.18 |
| 09/3/2017 | 49.28 | 52.52 |
| 10/3/2017 | 48.49 | 51.27 |
| 11/3/2017 | | |
| 12/3/2017 | | |
| 13/3/2017 | 48.40 | 51.35 |
| 14/3/2017 | 47.72 | 50.92 |
| 15/3/2017 | 48.86 | 51.81 |
| 16/3/2017 | 48.76 | 51.74 |
| 17/3/2017 | 48.77 | 51.76 |
| 18/3/2017 | | |
| 19/3/2017 | | |
| 20/3/2017 | 48.91 | 51.62 |
| 21/3/2017 | 48.24 | 50.96 |
| 22/3/2017 | 48.04 | 50.64 |
| 23/3/2017 | 47.70 | 50.56 |
| 24/3/2017 | 47.97 | 50.80 |
| 25/3/2017 | | |
| 26/3/2017 | | |
| 27/3/2017 | 47.73 | 50.75 |
| 28/3/2017 | 48.37 | 51.33 |
| 29/3/2017 | 49.52 | 52.42 |
| 30/3/2017 | 50.35 | 52.96 |
| 31/3/2017 | 50.60 | 53.53 |
| 01/4/2017 | | |
| 02/4/2017 | | |
| 03/4/2017 | 50.24 | 53.12 |
| 04/4/2017 | 51.03 | 54.17 |
| 05/4/2017 | 51.15 | 54.36 |
| 06/4/2017 | 51.70 | 54.89 |
| 07/4/2017 | 52.24 | 55.24 |
| 08/4/2017 | | |
| 09/4/2017 | | |
| 10/4/2017 | 53.08 | 55.98 |
| 11/4/2017 | 53.40 | 56.23 |
| 12/4/2017 | 53.11 | 55.86 |
| 13/4/2017 | 53.18 | 55.89 |
| 14/4/2017 | | |
| 15/4/2017 | | |
| 16/4/2017 | | |
| 17/4/2017 | 52.65 | 55.36 |
| 18/4/2017 | 52.41 | 54.89 |
| 19/4/2017 | 50.85 | 52.93 |
| |
|
|
